MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ULTI — REX IncomeMax Option Strategy ETF
NasdaqREX IncomeMax Option Strategy ETF
$6.23
-0.36(-5.39%)
- O
- 6.42
- H
- 6.42
- L
- 6.15
- V
- 54.31K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$6.23
Period Return-75.89%
Period High$26.50
Period Low$6.00
Avg Daily Volume71.0K
Total Trading Days235
ULTI — Historical OHLCV Price & Volume Table
Oct 31, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $6.42 | $6.42 | $6.15 | $6.23 | $-0.36 | -5.39% | 54,311 | $6.26 | $6.15 $6.42 |
| Oct 7, 2026 | $6.71 | $6.71 | $6.53 | $6.59 | $-0.16 | -2.37% | 63,863 | $6.58 | $6.53 $6.71 |
| Oct 6, 2026 | $6.73 | $6.86 | $6.73 | $6.75 | +$0.09 | +1.38% | 85,380 | $6.75 | $6.73 $6.86 |
| Oct 5, 2026 | $6.64 | $6.73 | $6.52 | $6.65 | +$0.03 | +0.42% | 34,378 | $6.61 | $6.52 $6.73 |
| Oct 2, 2026 | $6.69 | $6.84 | $6.62 | $6.63 | +$0.06 | +0.92% | 27,316 | $6.72 | $6.62 $6.84 |
| Oct 1, 2026 | $6.53 | $6.59 | $6.44 | $6.57 | $-0.04 | -0.53% | 53,188 | $6.50 | $6.44 $6.59 |
| Sep 30, 2026 | $6.76 | $6.76 | $6.58 | $6.60 | $-0.05 | -0.73% | 40,763 | $6.65 | $6.58 $6.76 |
| Sep 29, 2026 | $6.75 | $6.81 | $6.64 | $6.65 | $-0.04 | -0.60% | 28,702 | $6.70 | $6.64 $6.81 |
| Sep 28, 2026 | $6.86 | $6.86 | $6.63 | $6.69 | $-0.25 | -3.55% | 48,046 | $6.72 | $6.63 $6.86 |
| Sep 25, 2026 | $7.06 | $7.06 | $6.89 | $6.94 | $-0.10 | -1.35% | 36,045 | $6.95 | $6.89 $7.06 |
| Sep 24, 2026 | $6.92 | $7.04 | $6.91 | $7.03 | $-0.10 | -1.40% | 25,171 | $6.99 | $6.91 $7.04 |
| Sep 23, 2026 | $7.15 | $7.20 | $7.09 | $7.13 | $-0.04 | -0.55% | 89,466 | $7.16 | $7.09 $7.20 |
| Sep 22, 2026 | $7.04 | $7.22 | $7.04 | $7.17 | +$0.07 | +1.04% | 24,604 | $7.17 | $7.04 $7.22 |
| Sep 21, 2026 | $7.15 | $7.18 | $7.08 | $7.10 | +$0.08 | +1.08% | 47,398 | $7.12 | $7.08 $7.18 |
| Sep 18, 2026 | $6.74 | $7.02 | $6.71 | $7.02 | +$0.47 | +7.12% | 29,774 | $6.84 | $6.71 $7.02 |
| Sep 17, 2026 | $6.42 | $6.59 | $6.41 | $6.55 | +$0.33 | +5.36% | 61,374 | $6.53 | $6.41 $6.59 |
| Sep 16, 2026 | $6.21 | $6.31 | $6.00 | $6.22 | +$0.17 | +2.81% | 17,082 | $6.18 | $6.00 $6.31 |
| Sep 15, 2026 | $6.20 | $6.27 | $6.00 | $6.05 | $-0.23 | -3.66% | 34,871 | $6.14 | $6.00 $6.27 |
| Sep 14, 2026 | $6.25 | $6.38 | $6.15 | $6.28 | $-0.22 | -3.45% | 47,127 | $6.29 | $6.15 $6.38 |
| Sep 11, 2026 | $6.57 | $6.76 | $6.48 | $6.50 | +$0.04 | +0.55% | 32,383 | $6.61 | $6.48 $6.76 |
| Sep 10, 2026 | $6.55 | $6.63 | $6.44 | $6.47 | $-0.32 | -4.66% | 37,077 | $6.53 | $6.44 $6.63 |
| Sep 9, 2026 | $6.86 | $6.96 | $6.78 | $6.79 | $-0.10 | -1.38% | 63,524 | $6.85 | $6.78 $6.96 |
| Sep 8, 2026 | $6.82 | $7.02 | $6.82 | $6.88 | +$0.06 | +0.88% | 116,519 | $6.95 | $6.82 $7.02 |
| Sep 4, 2026 | $6.75 | $6.86 | $6.70 | $6.82 | +$0.02 | +0.29% | 50,606 | $6.79 | $6.70 $6.86 |
| Sep 3, 2026 | $6.52 | $6.90 | $6.46 | $6.80 | +$0.21 | +3.19% | 59,135 | $6.71 | $6.46 $6.90 |
| Sep 2, 2026 | $6.61 | $6.69 | $6.41 | $6.59 | +$0.07 | +1.07% | 23,330 | $6.53 | $6.41 $6.69 |
| Sep 1, 2026 | $6.55 | $6.65 | $6.44 | $6.52 | $-0.26 | -3.77% | 93,373 | $6.52 | $6.44 $6.65 |
| Aug 31, 2026 | $6.60 | $6.78 | $6.17 | $6.78 | +$0.09 | +1.28% | 302,655 | $6.36 | $6.17 $6.78 |
| Aug 28, 2026 | $7.07 | $7.07 | $6.67 | $6.69 | $-0.40 | -5.64% | 281,253 | $6.75 | $6.67 $7.07 |
| Aug 27, 2026 | $7.11 | $7.12 | $7.04 | $7.09 | +$0.03 | +0.42% | 23,391 | $7.09 | $7.04 $7.12 |