MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UJUN — Innovator U.S. Equity Ultra Buffer ETF - June
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - June
$39.46
-0.11(-0.28%)
- O
- 39.46
- H
- 39.54
- L
- 39.43
- V
- 8.88K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$39.46
Period Return+20.63%
Period High$42.36
Period Low$32.23
Avg Daily Volume27.6K
Total Trading Days365
UJUN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $39.46 | $39.54 | $39.43 | $39.46 | $-0.11 | -0.28% | 8,879 | $39.48 | $39.43 $39.54 |
| Oct 7, 2026 | $39.45 | $39.60 | $39.45 | $39.57 | $-0.05 | -0.12% | 6,852 | $39.56 | $39.45 $39.60 |
| Oct 6, 2026 | $39.61 | $39.67 | $39.59 | $39.62 | +$0.16 | +0.40% | 12,966 | $39.62 | $39.59 $39.67 |
| Oct 5, 2026 | $39.40 | $39.52 | $39.40 | $39.46 | +$0.15 | +0.39% | 25,515 | $39.48 | $39.40 $39.52 |
| Oct 2, 2026 | $39.33 | $39.34 | $39.29 | $39.31 | +$0.17 | +0.43% | 5,743 | $39.33 | $39.29 $39.34 |
| Oct 1, 2026 | $39.20 | $39.21 | $39.00 | $39.14 | $-0.01 | -0.01% | 55,834 | $39.10 | $39.00 $39.21 |
| Sep 30, 2026 | $39.28 | $39.29 | $39.15 | $39.15 | +$0.04 | +0.09% | 40,351 | $39.23 | $39.15 $39.29 |
| Sep 29, 2026 | $39.24 | $39.24 | $39.06 | $39.11 | $-0.04 | -0.11% | 13,706 | $39.17 | $39.06 $39.24 |
| Sep 28, 2026 | $39.20 | $39.26 | $39.15 | $39.15 | $-0.17 | -0.42% | 7,985 | $39.19 | $39.15 $39.26 |
| Sep 25, 2026 | $39.21 | $39.34 | $39.21 | $39.32 | +$0.10 | +0.26% | 7,064 | $39.29 | $39.21 $39.34 |
| Sep 24, 2026 | $39.17 | $39.26 | $39.12 | $39.22 | +$0.03 | +0.08% | 11,876 | $39.19 | $39.12 $39.26 |
| Sep 23, 2026 | $39.31 | $39.31 | $39.18 | $39.19 | $-0.20 | -0.50% | 8,764 | $39.23 | $39.18 $39.31 |
| Sep 22, 2026 | $39.41 | $39.44 | $39.34 | $39.39 | +$0.05 | +0.12% | 7,724 | $39.40 | $39.34 $39.44 |
| Sep 21, 2026 | $39.22 | $39.40 | $39.22 | $39.34 | +$0.33 | +0.85% | 13,532 | $39.32 | $39.22 $39.40 |
| Sep 18, 2026 | $38.95 | $39.07 | $38.94 | $39.01 | +$0.03 | +0.08% | 8,623 | $38.99 | $38.94 $39.07 |
| Sep 17, 2026 | $38.97 | $39.07 | $38.85 | $38.98 | +$0.24 | +0.62% | 10,942 | $39.00 | $38.85 $39.07 |
| Sep 16, 2026 | $38.90 | $38.98 | $38.68 | $38.74 | $-0.10 | -0.26% | 8,733 | $38.91 | $38.68 $38.98 |
| Sep 15, 2026 | $38.91 | $38.97 | $38.79 | $38.84 | $-0.10 | -0.26% | 7,279 | $38.88 | $38.79 $38.97 |
| Sep 14, 2026 | $38.96 | $39.03 | $38.94 | $38.94 | $-0.13 | -0.34% | 5,686 | $38.98 | $38.94 $39.03 |
| Sep 11, 2026 | $39.10 | $39.12 | $39.03 | $39.07 | +$0.20 | +0.51% | 11,474 | $39.10 | $39.03 $39.12 |
| Sep 10, 2026 | $38.90 | $38.91 | $38.83 | $38.88 | $-0.15 | -0.37% | 13,160 | $38.88 | $38.83 $38.91 |
| Sep 9, 2026 | $39.04 | $39.08 | $39.01 | $39.02 | $-0.10 | -0.25% | 7,928 | $39.04 | $39.01 $39.08 |
| Sep 8, 2026 | $39.18 | $39.18 | $39.11 | $39.12 | $-0.09 | -0.24% | 5,980 | $39.15 | $39.11 $39.18 |
| Sep 4, 2026 | $39.37 | $39.38 | $39.20 | $39.21 | $-0.08 | -0.20% | 17,561 | $39.30 | $39.20 $39.38 |
| Sep 3, 2026 | $39.21 | $39.34 | $39.21 | $39.29 | +$0.23 | +0.59% | 10,796 | $39.31 | $39.21 $39.34 |
| Sep 2, 2026 | $39.07 | $39.09 | $39.05 | $39.06 | +$0.10 | +0.26% | 9,510 | $39.07 | $39.05 $39.09 |
| Sep 1, 2026 | $39.01 | $39.04 | $38.96 | $38.96 | $-0.16 | -0.41% | 18,569 | $38.99 | $38.96 $39.04 |
| Aug 31, 2026 | $39.09 | $39.14 | $39.06 | $39.12 | $-0.08 | -0.20% | 15,315 | $39.10 | $39.06 $39.14 |
| Aug 28, 2026 | $39.33 | $39.33 | $39.16 | $39.20 | $-0.03 | -0.08% | 8,441 | $39.22 | $39.16 $39.33 |
| Aug 27, 2026 | $39.17 | $39.30 | $39.17 | $39.23 | +$0.10 | +0.27% | 7,599 | $39.22 | $39.17 $39.30 |