MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UJUL — Innovator U.S. Equity Ultra Buffer ETF - July
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - July
$41.72
-0.04(-0.10%)
- O
- 41.70
- H
- 41.80
- L
- 41.60
- V
- 11.17K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.72
Period Return+25.97%
Period High$41.90
Period Low$32.79
Avg Daily Volume30.5K
Total Trading Days365
UJUL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.70 | $41.80 | $41.60 | $41.72 | $-0.04 | -0.10% | 11,168 | $41.69 | $41.60 $41.80 |
| Oct 7, 2026 | $41.66 | $41.81 | $41.64 | $41.76 | $-0.06 | -0.15% | 12,985 | $41.70 | $41.64 $41.81 |
| Oct 6, 2026 | $41.84 | $41.90 | $41.80 | $41.83 | +$0.12 | +0.29% | 12,380 | $41.87 | $41.80 $41.90 |
| Oct 5, 2026 | $41.53 | $41.76 | $41.53 | $41.70 | +$0.14 | +0.35% | 11,945 | $41.69 | $41.53 $41.76 |
| Oct 2, 2026 | $41.64 | $41.67 | $41.50 | $41.56 | +$0.11 | +0.27% | 9,767 | $41.58 | $41.50 $41.67 |
| Oct 1, 2026 | $41.27 | $41.47 | $41.22 | $41.45 | +$0.07 | +0.17% | 10,999 | $41.36 | $41.22 $41.47 |
| Sep 30, 2026 | $41.55 | $41.56 | $41.38 | $41.38 | +$0.04 | +0.10% | 10,743 | $41.47 | $41.38 $41.56 |
| Sep 29, 2026 | $41.37 | $41.42 | $41.30 | $41.34 | $-0.06 | -0.14% | 12,993 | $41.36 | $41.30 $41.42 |
| Sep 28, 2026 | $41.47 | $41.54 | $41.34 | $41.40 | $-0.17 | -0.40% | 14,022 | $41.44 | $41.34 $41.54 |
| Sep 25, 2026 | $41.50 | $41.60 | $41.37 | $41.57 | +$0.12 | +0.30% | 16,319 | $41.48 | $41.37 $41.60 |
| Sep 24, 2026 | $41.32 | $41.49 | $41.32 | $41.44 | +$0.01 | +0.01% | 10,112 | $41.41 | $41.32 $41.49 |
| Sep 23, 2026 | $41.53 | $41.53 | $41.40 | $41.44 | $-0.18 | -0.43% | 8,371 | $41.48 | $41.40 $41.53 |
| Sep 22, 2026 | $41.56 | $41.66 | $41.56 | $41.61 | $-0.02 | -0.05% | 9,948 | $41.60 | $41.56 $41.66 |
| Sep 21, 2026 | $41.48 | $41.64 | $41.48 | $41.64 | +$0.42 | +1.02% | 4,107 | $41.57 | $41.48 $41.64 |
| Sep 18, 2026 | $41.19 | $41.30 | $41.17 | $41.22 | $-0.02 | -0.06% | 12,731 | $41.23 | $41.17 $41.30 |
| Sep 17, 2026 | $41.08 | $41.30 | $41.08 | $41.24 | +$0.26 | +0.63% | 19,366 | $41.20 | $41.08 $41.30 |
| Sep 16, 2026 | $41.09 | $41.23 | $40.90 | $40.98 | $-0.12 | -0.29% | 6,010 | $41.09 | $40.90 $41.23 |
| Sep 15, 2026 | $41.09 | $41.19 | $41.05 | $41.10 | $-0.10 | -0.24% | 6,776 | $41.10 | $41.05 $41.19 |
| Sep 14, 2026 | $41.16 | $41.30 | $41.10 | $41.20 | $-0.11 | -0.26% | 17,729 | $41.24 | $41.10 $41.30 |
| Sep 11, 2026 | $41.31 | $41.37 | $41.27 | $41.31 | +$0.22 | +0.54% | 6,211 | $41.32 | $41.27 $41.37 |
| Sep 10, 2026 | $41.07 | $41.13 | $41.06 | $41.09 | $-0.17 | -0.42% | 13,491 | $41.10 | $41.06 $41.13 |
| Sep 9, 2026 | $41.22 | $41.31 | $41.20 | $41.26 | $-0.10 | -0.24% | 7,585 | $41.26 | $41.20 $41.31 |
| Sep 8, 2026 | $41.43 | $41.44 | $41.36 | $41.36 | $-0.12 | -0.28% | 15,081 | $41.40 | $41.36 $41.44 |
| Sep 4, 2026 | $41.51 | $41.56 | $41.41 | $41.48 | $-0.08 | -0.19% | 14,916 | $41.47 | $41.41 $41.56 |
| Sep 3, 2026 | $41.39 | $41.61 | $41.39 | $41.56 | +$0.23 | +0.56% | 9,499 | $41.54 | $41.39 $41.61 |
| Sep 2, 2026 | $41.22 | $41.36 | $41.20 | $41.32 | +$0.08 | +0.20% | 9,793 | $41.32 | $41.20 $41.36 |
| Sep 1, 2026 | $41.26 | $41.30 | $41.14 | $41.24 | $-0.14 | -0.34% | 10,196 | $41.22 | $41.14 $41.30 |
| Aug 31, 2026 | $41.25 | $41.38 | $41.25 | $41.38 | $-0.01 | -0.03% | 24,009 | $41.31 | $41.25 $41.38 |
| Aug 28, 2026 | $41.36 | $41.51 | $41.36 | $41.39 | $-0.09 | -0.21% | 6,883 | $41.41 | $41.36 $41.51 |
| Aug 27, 2026 | $41.44 | $41.49 | $41.35 | $41.48 | +$0.16 | +0.38% | 7,029 | $41.46 | $41.35 $41.49 |