MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UJAN — Innovator U.S. Equity Ultra Buffer ETF - January
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - January
$46.66
-0.05(-0.11%)
- O
- 46.76
- H
- 46.76
- L
- 46.66
- V
- 6.81K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$46.66
Period Return+23.05%
Period High$46.80
Period Low$37.77
Avg Daily Volume32.2K
Total Trading Days365
UJAN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $46.76 | $46.76 | $46.66 | $46.66 | $-0.05 | -0.11% | 6,811 | $46.68 | $46.66 $46.76 |
| Oct 7, 2026 | $46.66 | $46.76 | $46.66 | $46.71 | $-0.08 | -0.17% | 10,470 | $46.69 | $46.66 $46.76 |
| Oct 6, 2026 | $46.77 | $46.80 | $46.72 | $46.79 | +$0.06 | +0.13% | 22,955 | $46.75 | $46.72 $46.80 |
| Oct 5, 2026 | $46.65 | $46.73 | $46.62 | $46.73 | +$0.14 | +0.30% | 46,746 | $46.64 | $46.62 $46.73 |
| Oct 2, 2026 | $46.52 | $46.65 | $46.52 | $46.59 | +$0.11 | +0.24% | 4,446 | $46.58 | $46.52 $46.65 |
| Oct 1, 2026 | $46.41 | $46.48 | $46.33 | $46.48 | +$0.08 | +0.17% | 23,636 | $46.37 | $46.33 $46.48 |
| Sep 30, 2026 | $46.50 | $46.55 | $46.40 | $46.40 | $-0.02 | -0.04% | 8,523 | $46.50 | $46.40 $46.55 |
| Sep 29, 2026 | $46.47 | $46.47 | $46.40 | $46.42 | $-0.04 | -0.09% | 5,806 | $46.43 | $46.40 $46.47 |
| Sep 28, 2026 | $46.46 | $46.51 | $46.42 | $46.46 | $-0.11 | -0.24% | 4,646 | $46.47 | $46.42 $46.51 |
| Sep 25, 2026 | $46.52 | $46.57 | $46.44 | $46.57 | +$0.14 | +0.30% | 13,501 | $46.50 | $46.44 $46.57 |
| Sep 24, 2026 | $46.35 | $46.46 | $46.35 | $46.43 | $-0.03 | -0.06% | 6,497 | $46.41 | $46.35 $46.46 |
| Sep 23, 2026 | $46.56 | $46.56 | $46.42 | $46.46 | $-0.10 | -0.20% | 23,874 | $46.47 | $46.42 $46.56 |
| Sep 22, 2026 | $46.58 | $46.59 | $46.52 | $46.56 | +$0.03 | +0.06% | 56,351 | $46.53 | $46.52 $46.59 |
| Sep 21, 2026 | $46.41 | $46.52 | $46.41 | $46.52 | +$0.22 | +0.49% | 23,178 | $46.46 | $46.41 $46.52 |
| Sep 18, 2026 | $46.27 | $46.31 | $46.20 | $46.30 | +$0.01 | +0.02% | 14,806 | $46.27 | $46.20 $46.31 |
| Sep 17, 2026 | $46.25 | $46.29 | $46.22 | $46.29 | +$0.23 | +0.49% | 42,384 | $46.25 | $46.22 $46.29 |
| Sep 16, 2026 | $46.17 | $46.22 | $46.06 | $46.06 | $-0.09 | -0.19% | 3,114 | $46.19 | $46.06 $46.22 |
| Sep 15, 2026 | $46.16 | $46.21 | $46.10 | $46.15 | $-0.06 | -0.12% | 6,678 | $46.14 | $46.10 $46.21 |
| Sep 14, 2026 | $46.16 | $46.23 | $46.15 | $46.21 | $-0.08 | -0.17% | 10,074 | $46.20 | $46.15 $46.23 |
| Sep 11, 2026 | $46.23 | $46.32 | $46.23 | $46.28 | +$0.22 | +0.49% | 4,381 | $46.28 | $46.23 $46.32 |
| Sep 10, 2026 | $46.15 | $46.15 | $46.06 | $46.06 | $-0.15 | -0.33% | 8,695 | $46.10 | $46.06 $46.15 |
| Sep 9, 2026 | $46.24 | $46.27 | $46.18 | $46.21 | $-0.05 | -0.12% | 5,466 | $46.20 | $46.18 $46.27 |
| Sep 8, 2026 | $46.26 | $46.32 | $46.25 | $46.27 | $-0.09 | -0.20% | 6,144 | $46.29 | $46.25 $46.32 |
| Sep 4, 2026 | $46.17 | $46.40 | $46.17 | $46.36 | $-0.04 | -0.09% | 8,249 | $46.28 | $46.17 $46.40 |
| Sep 3, 2026 | $46.30 | $46.41 | $46.28 | $46.40 | +$0.16 | +0.34% | 9,104 | $46.36 | $46.28 $46.41 |
| Sep 2, 2026 | $46.24 | $46.28 | $46.20 | $46.25 | +$0.10 | +0.23% | 7,724 | $46.24 | $46.20 $46.28 |
| Sep 1, 2026 | $46.22 | $46.23 | $46.11 | $46.14 | $-0.13 | -0.27% | 5,238 | $46.17 | $46.11 $46.23 |
| Aug 31, 2026 | $46.19 | $46.29 | $46.19 | $46.27 | $-0.01 | -0.02% | 9,721 | $46.23 | $46.19 $46.29 |
| Aug 28, 2026 | $46.21 | $46.32 | $46.21 | $46.27 | $-0.00 | +0.00% | 3,686 | $46.27 | $46.21 $46.32 |
| Aug 27, 2026 | $46.23 | $46.28 | $46.22 | $46.28 | +$0.15 | +0.31% | 3,446 | $46.24 | $46.22 $46.28 |