MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UIVM — VictoryShares International Value Momentum ETF
NasdaqVictoryShares International Value Momentum ETF
$72.41
-0.47(-0.64%)
- O
- 72.27
- H
- 72.41
- L
- 71.95
- V
- 9.33K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$72.41
Period Return+35.94%
Period High$79.27
Period Low$53.04
Avg Daily Volume5.1K
Total Trading Days365
UIVM — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $72.27 | $72.41 | $71.95 | $72.41 | $-0.47 | -0.64% | 9,328 | $72.38 | $71.95 $72.41 |
| Oct 7, 2026 | $72.94 | $72.94 | $72.76 | $72.88 | $-0.73 | -1.00% | 1,652 | $72.89 | $72.76 $72.94 |
| Oct 6, 2026 | $73.74 | $73.74 | $73.61 | $73.61 | +$0.20 | +0.28% | 1,640 | $73.70 | $73.61 $73.74 |
| Oct 5, 2026 | $73.36 | $73.71 | $73.23 | $73.41 | $-0.14 | -0.19% | 26,338 | $73.44 | $73.23 $73.71 |
| Oct 2, 2026 | $73.92 | $73.95 | $73.50 | $73.55 | +$0.15 | +0.20% | 17,461 | $73.74 | $73.50 $73.95 |
| Oct 1, 2026 | $73.76 | $73.76 | $73.07 | $73.40 | $-0.98 | -1.32% | 14,047 | $73.15 | $73.07 $73.76 |
| Sep 30, 2026 | $74.88 | $74.88 | $74.31 | $74.39 | $-0.36 | -0.48% | 5,744 | $74.57 | $74.31 $74.88 |
| Sep 29, 2026 | $74.88 | $74.88 | $74.35 | $74.75 | $-0.85 | -1.12% | 2,633 | $74.53 | $74.35 $74.88 |
| Sep 28, 2026 | $75.63 | $75.71 | $75.33 | $75.60 | $-0.20 | -0.27% | 3,196 | $75.63 | $75.33 $75.71 |
| Sep 25, 2026 | $75.57 | $75.83 | $75.51 | $75.80 | +$0.61 | +0.81% | 15,261 | $75.54 | $75.51 $75.83 |
| Sep 24, 2026 | $75.25 | $75.36 | $75.00 | $75.19 | $-0.23 | -0.30% | 2,927 | $75.18 | $75.00 $75.36 |
| Sep 23, 2026 | $75.85 | $75.85 | $75.37 | $75.42 | $-1.20 | -1.57% | 4,518 | $75.63 | $75.37 $75.85 |
| Sep 22, 2026 | $76.50 | $76.63 | $76.27 | $76.62 | +$0.24 | +0.32% | 3,601 | $76.40 | $76.27 $76.63 |
| Sep 21, 2026 | $76.45 | $76.45 | $76.17 | $76.38 | +$0.47 | +0.62% | 3,800 | $76.36 | $76.17 $76.45 |
| Sep 18, 2026 | $75.84 | $75.93 | $75.70 | $75.91 | $-1.01 | -1.31% | 3,863 | $75.81 | $75.70 $75.93 |
| Sep 17, 2026 | $77.02 | $77.20 | $76.91 | $76.91 | +$0.75 | +0.98% | 12,089 | $77.00 | $76.91 $77.20 |
| Sep 16, 2026 | $76.68 | $76.93 | $76.17 | $76.17 | $-0.31 | -0.41% | 3,886 | $76.73 | $76.17 $76.93 |
| Sep 15, 2026 | $76.44 | $76.48 | $76.27 | $76.48 | $-0.60 | -0.78% | 4,694 | $76.40 | $76.27 $76.48 |
| Sep 14, 2026 | $77.05 | $77.40 | $76.71 | $77.08 | $-0.46 | -0.59% | 5,689 | $77.17 | $76.71 $77.40 |
| Sep 11, 2026 | $77.52 | $77.58 | $77.43 | $77.54 | +$0.91 | +1.18% | 3,164 | $77.53 | $77.43 $77.58 |
| Sep 10, 2026 | $76.89 | $76.89 | $76.60 | $76.63 | $-0.54 | -0.70% | 6,282 | $76.69 | $76.60 $76.89 |
| Sep 9, 2026 | $77.66 | $77.66 | $77.11 | $77.18 | $-1.63 | -2.07% | 2,928 | $77.44 | $77.11 $77.66 |
| Sep 8, 2026 | $79.20 | $79.20 | $78.75 | $78.81 | $-0.23 | -0.30% | 6,467 | $78.99 | $78.75 $79.20 |
| Sep 4, 2026 | $78.96 | $79.07 | $78.87 | $79.04 | $-0.12 | -0.15% | 1,674 | $78.97 | $78.87 $79.07 |
| Sep 3, 2026 | $78.77 | $79.27 | $78.66 | $79.16 | +$1.20 | +1.54% | 5,542 | $79.05 | $78.66 $79.27 |
| Sep 2, 2026 | $77.54 | $78.39 | $77.54 | $77.96 | +$0.61 | +0.79% | 31,796 | $77.88 | $77.54 $78.39 |
| Sep 1, 2026 | $77.75 | $77.83 | $77.28 | $77.34 | $-0.25 | -0.33% | 946 | $77.61 | $77.28 $77.83 |
| Aug 31, 2026 | $77.86 | $77.86 | $77.47 | $77.60 | $-0.06 | -0.08% | 3,759 | $77.60 | $77.47 $77.86 |
| Aug 28, 2026 | $77.99 | $77.99 | $77.53 | $77.66 | $-0.03 | -0.03% | 3,661 | $77.58 | $77.53 $77.99 |
| Aug 27, 2026 | $77.44 | $77.70 | $77.44 | $77.68 | $-0.18 | -0.23% | 4,303 | $77.63 | $77.44 $77.70 |