MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UITB — Victory Portfolios II VictoryShares Core Intermediate Bond ETF
NasdaqVictory Portfolios II VictoryShares Core Intermediate Bond ETF
$44.64
-0.10(-0.22%)
- O
- 44.50
- H
- 44.68
- L
- 44.48
- V
- 208.27K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$44.64
Period Return-4.68%
Period High$48.06
Period Low$44.48
Avg Daily Volume172.0K
Total Trading Days365
UITB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $44.50 | $44.68 | $44.48 | $44.64 | $-0.10 | -0.22% | 208,269 | $44.59 | $44.48 $44.68 |
| Oct 7, 2026 | $44.53 | $44.76 | $44.53 | $44.74 | +$0.01 | +0.02% | 304,756 | $44.71 | $44.53 $44.76 |
| Oct 6, 2026 | $44.69 | $44.78 | $44.67 | $44.73 | +$0.09 | +0.21% | 130,410 | $44.74 | $44.67 $44.78 |
| Oct 5, 2026 | $44.62 | $44.67 | $44.55 | $44.64 | $-0.02 | -0.04% | 766,017 | $44.60 | $44.55 $44.67 |
| Oct 2, 2026 | $44.84 | $44.88 | $44.61 | $44.66 | $-0.11 | -0.25% | 579,786 | $44.71 | $44.61 $44.88 |
| Oct 1, 2026 | $44.56 | $44.83 | $44.51 | $44.77 | +$0.12 | +0.27% | 351,989 | $44.74 | $44.51 $44.83 |
| Sep 30, 2026 | $44.74 | $44.76 | $44.59 | $44.64 | $-0.06 | -0.14% | 324,170 | $44.62 | $44.59 $44.76 |
| Sep 29, 2026 | $44.71 | $44.72 | $44.61 | $44.71 | $-0.05 | -0.12% | 419,818 | $44.69 | $44.61 $44.72 |
| Sep 28, 2026 | $44.77 | $44.82 | $44.68 | $44.76 | $-0.19 | -0.43% | 370,577 | $44.72 | $44.68 $44.82 |
| Sep 25, 2026 | $44.88 | $44.96 | $44.77 | $44.95 | +$0.09 | +0.20% | 289,681 | $44.87 | $44.77 $44.96 |
| Sep 24, 2026 | $45.10 | $45.14 | $44.86 | $44.87 | $-0.23 | -0.51% | 526,502 | $44.95 | $44.86 $45.14 |
| Sep 23, 2026 | $45.41 | $45.41 | $45.05 | $45.10 | $-0.39 | -0.85% | 405,077 | $45.13 | $45.05 $45.41 |
| Sep 22, 2026 | $45.49 | $45.52 | $45.41 | $45.48 | +$0.03 | +0.05% | 161,784 | $45.47 | $45.41 $45.52 |
| Sep 21, 2026 | $45.45 | $45.47 | $45.41 | $45.46 | +$0.13 | +0.28% | 138,003 | $45.44 | $45.41 $45.47 |
| Sep 18, 2026 | $45.39 | $45.39 | $45.32 | $45.33 | $-0.18 | -0.38% | 123,917 | $45.34 | $45.32 $45.39 |
| Sep 17, 2026 | $45.48 | $45.51 | $45.42 | $45.51 | +$0.25 | +0.54% | 121,716 | $45.47 | $45.42 $45.51 |
| Sep 16, 2026 | $45.38 | $45.46 | $45.26 | $45.26 | $-0.02 | -0.04% | 150,387 | $45.39 | $45.26 $45.46 |
| Sep 15, 2026 | $45.27 | $45.34 | $45.26 | $45.28 | $-0.05 | -0.11% | 200,498 | $45.30 | $45.26 $45.34 |
| Sep 14, 2026 | $45.33 | $45.44 | $45.26 | $45.33 | $-0.02 | -0.04% | 253,650 | $45.36 | $45.26 $45.44 |
| Sep 11, 2026 | $45.49 | $45.49 | $45.33 | $45.35 | $-0.07 | -0.16% | 176,217 | $45.38 | $45.33 $45.49 |
| Sep 10, 2026 | $45.52 | $45.54 | $45.40 | $45.42 | $-0.27 | -0.59% | 208,433 | $45.47 | $45.40 $45.54 |
| Sep 9, 2026 | $45.77 | $45.81 | $45.65 | $45.69 | $-0.25 | -0.54% | 251,291 | $45.74 | $45.65 $45.81 |
| Sep 8, 2026 | $46.05 | $46.05 | $45.93 | $45.94 | $-0.06 | -0.14% | 293,032 | $45.98 | $45.93 $46.05 |
| Sep 4, 2026 | $45.99 | $46.06 | $45.98 | $46.01 | $-0.00 | -0.01% | 459,508 | $46.02 | $45.98 $46.06 |
| Sep 3, 2026 | $46.10 | $46.10 | $46.01 | $46.01 | +$0.04 | +0.09% | 156,518 | $46.03 | $46.01 $46.10 |
| Sep 2, 2026 | $45.94 | $45.97 | $45.90 | $45.97 | +$0.05 | +0.10% | 168,457 | $45.94 | $45.90 $45.97 |
| Sep 1, 2026 | $45.95 | $46.06 | $45.92 | $45.92 | $-0.13 | -0.28% | 261,623 | $45.96 | $45.92 $46.06 |
| Aug 31, 2026 | $46.10 | $46.10 | $46.01 | $46.05 | $-0.08 | -0.18% | 205,083 | $46.00 | $46.01 $46.10 |
| Aug 28, 2026 | $46.24 | $46.29 | $46.11 | $46.13 | $-0.14 | -0.29% | 103,023 | $46.17 | $46.11 $46.29 |
| Aug 27, 2026 | $46.29 | $46.33 | $46.24 | $46.27 | $-0.02 | -0.04% | 114,918 | $46.20 | $46.24 $46.33 |