MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UGLD — DIREXION DAILY GOLD BULL 2X ETF
NYSE ArcaDIREXION DAILY GOLD BULL 2X ETF
$19.50
+0.27(+1.40%)
- O
- 19.45
- H
- 19.56
- L
- 19.32
- V
- 28.78K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.50
Period Return-22%
Period High$25.75
Period Low$18.79
Avg Daily Volume42.8K
Total Trading Days94
UGLD — Historical OHLCV Price & Volume Table
May 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.45 | $19.56 | $19.32 | $19.50 | +$0.27 | +1.40% | 28,778 | $19.47 | $19.32 $19.56 |
| Oct 7, 2026 | $19.20 | $19.46 | $19.08 | $19.23 | $-0.71 | -3.56% | 343,565 | $19.22 | $19.08 $19.46 |
| Oct 6, 2026 | $19.88 | $19.97 | $19.70 | $19.94 | +$0.29 | +1.48% | 22,167 | $19.80 | $19.70 $19.97 |
| Oct 5, 2026 | $19.74 | $19.74 | $19.49 | $19.65 | $-0.07 | -0.35% | 22,480 | $19.64 | $19.49 $19.74 |
| Oct 2, 2026 | $20.19 | $20.22 | $19.50 | $19.72 | $-0.30 | -1.50% | 75,426 | $19.87 | $19.50 $20.22 |
| Oct 1, 2026 | $19.91 | $20.12 | $19.77 | $20.02 | +$0.18 | +0.91% | 31,953 | $19.87 | $19.77 $20.12 |
| Sep 30, 2026 | $20.11 | $20.18 | $19.74 | $19.84 | $-0.21 | -1.05% | 22,158 | $20.01 | $19.74 $20.18 |
| Sep 29, 2026 | $19.83 | $20.05 | $19.69 | $20.05 | +$0.52 | +2.66% | 46,732 | $19.88 | $19.69 $20.05 |
| Sep 28, 2026 | $19.80 | $19.89 | $19.42 | $19.53 | $-1.65 | -7.79% | 96,662 | $19.66 | $19.42 $19.89 |
| Sep 25, 2026 | $21.08 | $21.21 | $20.94 | $21.18 | +$0.15 | +0.74% | 14,436 | $21.11 | $20.94 $21.21 |
| Sep 24, 2026 | $21.00 | $21.09 | $20.79 | $21.02 | $-0.10 | -0.45% | 28,261 | $20.93 | $20.79 $21.09 |
| Sep 23, 2026 | $21.45 | $21.45 | $21.09 | $21.12 | $-0.84 | -3.83% | 73,976 | $21.19 | $21.09 $21.45 |
| Sep 22, 2026 | $21.65 | $22.01 | $21.50 | $21.96 | +$0.12 | +0.55% | 28,528 | $21.70 | $21.50 $22.01 |
| Sep 21, 2026 | $22.19 | $22.19 | $21.68 | $21.84 | $-0.35 | -1.56% | 41,040 | $21.91 | $21.68 $22.19 |
| Sep 18, 2026 | $22.10 | $22.36 | $21.86 | $22.19 | +$0.29 | +1.32% | 32,933 | $22.10 | $21.86 $22.36 |
| Sep 17, 2026 | $22.04 | $22.19 | $21.90 | $21.90 | +$0.75 | +3.54% | 45,241 | $21.94 | $21.90 $22.19 |
| Sep 16, 2026 | $21.92 | $21.99 | $20.88 | $21.15 | $-0.25 | -1.16% | 39,494 | $21.54 | $20.88 $21.99 |
| Sep 15, 2026 | $21.34 | $21.52 | $21.20 | $21.40 | +$0.13 | +0.61% | 48,634 | $21.36 | $21.20 $21.52 |
| Sep 14, 2026 | $21.23 | $21.61 | $21.10 | $21.27 | $-0.72 | -3.26% | 66,021 | $21.29 | $21.10 $21.61 |
| Sep 11, 2026 | $22.38 | $22.45 | $21.90 | $21.99 | +$0.29 | +1.32% | 21,884 | $22.17 | $21.90 $22.45 |
| Sep 10, 2026 | $22.06 | $22.24 | $21.65 | $21.70 | $-0.79 | -3.51% | 44,306 | $22.01 | $21.65 $22.24 |
| Sep 9, 2026 | $22.73 | $22.88 | $22.31 | $22.49 | +$0.41 | +1.86% | 52,164 | $22.66 | $22.31 $22.88 |
| Sep 8, 2026 | $22.52 | $22.57 | $22.05 | $22.08 | $-0.81 | -3.54% | 52,955 | $22.42 | $22.05 $22.57 |
| Sep 4, 2026 | $22.68 | $23.00 | $22.61 | $22.89 | $-0.46 | -1.97% | 96,561 | $22.74 | $22.61 $23.00 |
| Sep 3, 2026 | $23.23 | $23.70 | $23.18 | $23.35 | +$1.86 | +8.66% | 136,247 | $23.35 | $23.18 $23.70 |
| Sep 2, 2026 | $22.14 | $22.56 | $21.49 | $21.49 | $-0.37 | -1.69% | 94,467 | $22.29 | $21.49 $22.56 |
| Sep 1, 2026 | $21.87 | $22.35 | $21.82 | $21.86 | $-1.30 | -5.61% | 81,908 | $22.09 | $21.82 $22.35 |
| Aug 31, 2026 | $23.03 | $23.21 | $22.79 | $23.16 | $-0.06 | -0.26% | 73,968 | $22.93 | $22.79 $23.21 |
| Aug 28, 2026 | $24.83 | $24.90 | $23.18 | $23.22 | $-1.70 | -6.82% | 76,961 | $23.87 | $23.18 $24.90 |
| Aug 27, 2026 | $24.79 | $24.93 | $24.45 | $24.92 | +$0.18 | +0.73% | 39,701 | $24.69 | $24.45 $24.93 |