MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UFOD — Tuttle Capital UFO Disclosure ETF
Cboe BZXTuttle Capital UFO Disclosure ETF
$23.94
-0.68(-2.75%)
- O
- 23.68
- H
- 23.96
- L
- 23.68
- V
- 2.01K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.94
Period Return-2.78%
Period High$27.84
Period Low$21.77
Avg Daily Volume2.5K
Total Trading Days169
UFOD — Historical OHLCV Price & Volume Table
Feb 5, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.68 | $23.96 | $23.68 | $23.94 | $-0.68 | -2.75% | 2,011 | $23.81 | $23.68 $23.96 |
| Oct 6, 2026 | $24.72 | $24.80 | $24.62 | $24.62 | +$0.30 | +1.21% | 4,704 | $24.75 | $24.62 $24.80 |
| Oct 5, 2026 | $24.28 | $24.33 | $24.28 | $24.33 | $-0.01 | -0.03% | 297 | $24.24 | $24.28 $24.33 |
| Oct 2, 2026 | $24.26 | $24.39 | $24.24 | $24.33 | +$0.39 | +1.65% | 819 | $24.29 | $24.24 $24.39 |
| Oct 1, 2026 | $23.84 | $23.94 | $23.84 | $23.94 | +$0.24 | +1.03% | 502 | $23.90 | $23.84 $23.94 |
| Sep 30, 2026 | $23.79 | $23.86 | $23.70 | $23.70 | +$0.07 | +0.32% | 2,002 | $23.82 | $23.70 $23.86 |
| Sep 29, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | +$0.10 | +0.42% | 213 | $23.63 | $23.62 $23.62 |
| Sep 28, 2026 | $23.83 | $23.83 | $23.52 | $23.52 | $-0.49 | -2.02% | 940 | $23.81 | $23.52 $23.83 |
| Sep 25, 2026 | $23.91 | $24.01 | $23.91 | $24.01 | +$0.16 | +0.65% | 431 | $23.87 | $23.91 $24.01 |
| Sep 24, 2026 | $23.80 | $23.85 | $23.80 | $23.85 | $-0.02 | -0.07% | 156 | $23.79 | $23.80 $23.85 |
| Sep 23, 2026 | $23.85 | $23.91 | $23.85 | $23.87 | $-0.14 | -0.59% | 543 | $23.84 | $23.85 $23.91 |
| Sep 22, 2026 | $23.83 | $24.01 | $23.83 | $24.01 | $-0.01 | -0.04% | 788 | $23.87 | $23.83 $24.01 |
| Sep 21, 2026 | $23.94 | $24.03 | $23.94 | $24.02 | +$0.41 | +1.72% | 595 | $23.95 | $23.94 $24.03 |
| Sep 18, 2026 | $23.54 | $23.61 | $23.39 | $23.61 | +$0.02 | +0.08% | 285 | $23.48 | $23.39 $23.61 |
| Sep 17, 2026 | $23.57 | $23.63 | $23.53 | $23.59 | +$0.36 | +1.56% | 2,203 | $23.58 | $23.53 $23.63 |
| Sep 16, 2026 | $23.13 | $23.23 | $23.13 | $23.23 | +$0.25 | +1.10% | 838 | $23.13 | $23.13 $23.23 |
| Sep 15, 2026 | $23.07 | $23.07 | $22.96 | $22.98 | $-0.01 | -0.04% | 742 | $23.01 | $22.96 $23.07 |
| Sep 14, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $-0.57 | -2.41% | 193 | $22.98 | $22.99 $22.99 |
| Sep 11, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | +$0.26 | +1.10% | 50 | $23.47 | $23.56 $23.56 |
| Sep 10, 2026 | $23.61 | $23.61 | $23.30 | $23.30 | $-0.32 | -1.36% | 286 | $23.55 | $23.30 $23.61 |
| Sep 9, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $-0.42 | -1.73% | 86 | $23.74 | $23.62 $23.62 |
| Sep 8, 2026 | $24.04 | $24.15 | $24.04 | $24.04 | +$0.40 | +1.70% | 678 | $24.06 | $24.04 $24.15 |
| Sep 4, 2026 | $23.53 | $23.64 | $23.47 | $23.64 | +$0.12 | +0.51% | 585 | $23.51 | $23.47 $23.64 |
| Sep 3, 2026 | $23.52 | $23.52 | $23.52 | $23.52 | +$0.30 | +1.28% | 184 | $23.47 | $23.52 $23.52 |
| Sep 2, 2026 | $23.22 | $23.22 | $23.22 | $23.22 | $-0.13 | -0.55% | 26 | $23.25 | $23.22 $23.22 |
| Sep 1, 2026 | $23.31 | $23.35 | $23.31 | $23.35 | $-0.37 | -1.56% | 536 | $23.35 | $23.31 $23.35 |
| Aug 31, 2026 | $23.74 | $23.74 | $23.72 | $23.72 | $-0.12 | -0.52% | 275 | $23.71 | $23.72 $23.74 |
| Aug 28, 2026 | $24.07 | $24.07 | $23.84 | $23.84 | $-0.58 | -2.39% | 169 | $24.08 | $23.84 $24.07 |
| Aug 27, 2026 | $24.40 | $24.43 | $24.40 | $24.43 | +$0.27 | +1.13% | 447 | $24.33 | $24.40 $24.43 |
| Aug 26, 2026 | $23.82 | $24.29 | $23.82 | $24.15 | +$0.16 | +0.68% | 654 | $24.00 | $23.82 $24.29 |