MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UFEB — Innovator U.S. Equity Ultra Buffer ETF - February
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - February
$39.76
-0.08(-0.20%)
- O
- 39.80
- H
- 39.81
- L
- 39.73
- V
- 152.03K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$39.76
Period Return+23.29%
Period High$39.89
Period Low$31.95
Avg Daily Volume37.5K
Total Trading Days365
UFEB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $39.80 | $39.81 | $39.73 | $39.76 | $-0.08 | -0.20% | 152,025 | $39.75 | $39.73 $39.81 |
| Oct 7, 2026 | $39.80 | $39.85 | $39.75 | $39.84 | +$0.01 | +0.01% | 20,459 | $39.78 | $39.75 $39.85 |
| Oct 6, 2026 | $39.87 | $39.89 | $39.83 | $39.84 | +$0.07 | +0.18% | 21,945 | $39.85 | $39.83 $39.89 |
| Oct 5, 2026 | $39.74 | $39.78 | $39.73 | $39.76 | +$0.10 | +0.26% | 6,862 | $39.76 | $39.73 $39.78 |
| Oct 2, 2026 | $39.69 | $39.69 | $39.64 | $39.66 | +$0.12 | +0.30% | 2,934 | $39.66 | $39.64 $39.69 |
| Oct 1, 2026 | $39.58 | $39.58 | $39.47 | $39.54 | +$0.03 | +0.08% | 9,887 | $39.50 | $39.47 $39.58 |
| Sep 30, 2026 | $39.62 | $39.66 | $39.50 | $39.51 | $-0.04 | -0.10% | 19,670 | $39.55 | $39.50 $39.66 |
| Sep 29, 2026 | $39.57 | $39.57 | $39.53 | $39.55 | $-0.01 | -0.03% | 3,547 | $39.55 | $39.53 $39.57 |
| Sep 28, 2026 | $39.58 | $39.64 | $39.56 | $39.56 | $-0.09 | -0.23% | 4,981 | $39.60 | $39.56 $39.64 |
| Sep 25, 2026 | $39.60 | $39.65 | $39.60 | $39.65 | +$0.09 | +0.23% | 9,870 | $39.62 | $39.60 $39.65 |
| Sep 24, 2026 | $39.54 | $39.59 | $39.54 | $39.56 | $-0.01 | -0.03% | 27,314 | $39.56 | $39.54 $39.59 |
| Sep 23, 2026 | $39.63 | $39.64 | $39.57 | $39.57 | $-0.11 | -0.28% | 18,355 | $39.59 | $39.57 $39.64 |
| Sep 22, 2026 | $39.65 | $39.68 | $39.64 | $39.68 | +$0.03 | +0.08% | 2,903 | $39.67 | $39.64 $39.68 |
| Sep 21, 2026 | $39.50 | $39.65 | $39.50 | $39.65 | +$0.19 | +0.49% | 1,286,907 | $39.65 | $39.50 $39.65 |
| Sep 18, 2026 | $39.44 | $39.46 | $39.40 | $39.46 | +$0.04 | +0.10% | 18,499 | $39.43 | $39.40 $39.46 |
| Sep 17, 2026 | $39.41 | $39.47 | $39.39 | $39.42 | +$0.18 | +0.47% | 8,701 | $39.41 | $39.39 $39.47 |
| Sep 16, 2026 | $39.34 | $39.35 | $39.14 | $39.24 | $-0.08 | -0.19% | 10,052 | $39.30 | $39.14 $39.35 |
| Sep 15, 2026 | $39.33 | $39.36 | $39.27 | $39.31 | $-0.04 | -0.10% | 7,265 | $39.32 | $39.27 $39.36 |
| Sep 14, 2026 | $39.32 | $39.42 | $39.32 | $39.35 | $-0.10 | -0.24% | 7,950 | $39.35 | $39.32 $39.42 |
| Sep 11, 2026 | $39.43 | $39.49 | $39.41 | $39.45 | +$0.19 | +0.47% | 7,144 | $39.44 | $39.41 $39.49 |
| Sep 10, 2026 | $39.27 | $39.32 | $39.25 | $39.26 | $-0.12 | -0.30% | 8,957 | $39.28 | $39.25 $39.32 |
| Sep 9, 2026 | $39.41 | $39.44 | $39.34 | $39.38 | $-0.03 | -0.08% | 17,699 | $39.36 | $39.34 $39.44 |
| Sep 8, 2026 | $39.41 | $39.46 | $39.41 | $39.41 | $-0.09 | -0.22% | 4,736 | $39.44 | $39.41 $39.46 |
| Sep 4, 2026 | $39.52 | $39.52 | $39.48 | $39.50 | $-0.06 | -0.15% | 15,704 | $39.49 | $39.48 $39.52 |
| Sep 3, 2026 | $39.46 | $39.61 | $39.45 | $39.56 | +$0.14 | +0.34% | 13,233 | $39.51 | $39.45 $39.61 |
| Sep 2, 2026 | $39.26 | $39.46 | $39.26 | $39.42 | +$0.11 | +0.28% | 7,850 | $39.39 | $39.26 $39.46 |
| Sep 1, 2026 | $39.33 | $39.33 | $39.29 | $39.31 | $-0.11 | -0.28% | 6,031 | $39.32 | $39.29 $39.33 |
| Aug 31, 2026 | $39.37 | $39.44 | $39.36 | $39.42 | $-0.01 | -0.04% | 13,682 | $39.39 | $39.36 $39.44 |
| Aug 28, 2026 | $39.42 | $39.54 | $39.42 | $39.44 | $-0.01 | -0.03% | 5,802 | $39.45 | $39.42 $39.54 |
| Aug 27, 2026 | $39.39 | $39.49 | $39.38 | $39.45 | +$0.08 | +0.19% | 6,205 | $39.42 | $39.38 $39.49 |