MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UEVM — VictoryShares Emerging Markets Value Momentum ETF
NasdaqVictoryShares Emerging Markets Value Momentum ETF
$58.21
-0.34(-0.59%)
- O
- 58.36
- H
- 58.38
- L
- 58.09
- V
- 4.71K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$58.21
Period Return+23.33%
Period High$61.77
Period Low$46.97
Avg Daily Volume8.8K
Total Trading Days365
UEVM — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $58.36 | $58.38 | $58.09 | $58.21 | $-0.34 | -0.59% | 4,715 | $58.29 | $58.09 $58.38 |
| Oct 7, 2026 | $58.57 | $58.61 | $58.55 | $58.55 | $-0.54 | -0.91% | 1,458 | $58.58 | $58.55 $58.61 |
| Oct 6, 2026 | $59.12 | $59.12 | $59.04 | $59.09 | +$0.24 | +0.40% | 2,284 | $59.11 | $59.04 $59.12 |
| Oct 5, 2026 | $58.71 | $58.90 | $58.58 | $58.85 | +$0.72 | +1.24% | 3,942 | $58.73 | $58.58 $58.90 |
| Oct 2, 2026 | $58.07 | $58.13 | $57.88 | $58.13 | +$0.23 | +0.39% | 2,222 | $57.98 | $57.88 $58.13 |
| Oct 1, 2026 | $58.01 | $58.01 | $57.70 | $57.90 | $-0.39 | -0.68% | 1,399 | $57.81 | $57.70 $58.01 |
| Sep 30, 2026 | $58.38 | $58.38 | $58.27 | $58.30 | $-0.11 | -0.19% | 2,367 | $58.36 | $58.27 $58.38 |
| Sep 29, 2026 | $58.39 | $58.41 | $58.17 | $58.41 | $-0.11 | -0.19% | 989 | $58.28 | $58.17 $58.41 |
| Sep 28, 2026 | $58.63 | $58.63 | $58.51 | $58.51 | $-0.38 | -0.64% | 1,198 | $58.60 | $58.51 $58.63 |
| Sep 25, 2026 | $58.75 | $58.99 | $58.74 | $58.89 | +$0.04 | +0.07% | 4,832 | $58.94 | $58.74 $58.99 |
| Sep 24, 2026 | $58.98 | $59.05 | $58.78 | $58.85 | $-0.36 | -0.61% | 1,303 | $58.89 | $58.78 $59.05 |
| Sep 23, 2026 | $59.45 | $59.45 | $59.19 | $59.21 | $-0.64 | -1.07% | 1,246 | $59.34 | $59.19 $59.45 |
| Sep 22, 2026 | $59.80 | $59.87 | $59.70 | $59.85 | $-0.21 | -0.35% | 4,546 | $59.80 | $59.70 $59.87 |
| Sep 21, 2026 | $59.81 | $60.07 | $59.81 | $60.06 | +$0.77 | +1.31% | 1,435 | $59.95 | $59.81 $60.07 |
| Sep 18, 2026 | $59.12 | $59.29 | $59.10 | $59.29 | $-0.12 | -0.20% | 1,430 | $59.14 | $59.10 $59.29 |
| Sep 17, 2026 | $59.29 | $59.46 | $59.29 | $59.40 | +$0.60 | +1.03% | 5,899 | $59.40 | $59.29 $59.46 |
| Sep 16, 2026 | $59.14 | $59.14 | $58.80 | $58.80 | $-0.57 | -0.97% | 1,375 | $59.11 | $58.80 $59.14 |
| Sep 15, 2026 | $59.46 | $59.49 | $59.34 | $59.37 | $-0.58 | -0.98% | 2,311 | $59.42 | $59.34 $59.49 |
| Sep 14, 2026 | $59.70 | $60.00 | $59.70 | $59.96 | $-0.11 | -0.18% | 1,450 | $59.84 | $59.70 $60.00 |
| Sep 11, 2026 | $60.13 | $60.13 | $59.97 | $60.07 | +$0.01 | +0.02% | 1,156 | $60.06 | $59.97 $60.13 |
| Sep 10, 2026 | $60.03 | $60.23 | $60.03 | $60.06 | $-0.47 | -0.78% | 2,725 | $60.13 | $60.03 $60.23 |
| Sep 9, 2026 | $60.58 | $60.64 | $60.53 | $60.53 | $-0.42 | -0.69% | 2,405 | $60.63 | $60.53 $60.64 |
| Sep 8, 2026 | $61.01 | $61.13 | $60.95 | $60.95 | $-0.25 | -0.41% | 3,567 | $61.06 | $60.95 $61.13 |
| Sep 4, 2026 | $61.06 | $61.30 | $61.05 | $61.20 | +$0.25 | +0.40% | 4,395 | $61.17 | $61.05 $61.30 |
| Sep 3, 2026 | $60.84 | $60.95 | $60.48 | $60.95 | +$0.12 | +0.21% | 1,981 | $60.80 | $60.48 $60.95 |
| Sep 2, 2026 | $60.81 | $60.90 | $60.75 | $60.83 | +$0.25 | +0.41% | 3,736 | $60.80 | $60.75 $60.90 |
| Sep 1, 2026 | $60.68 | $60.80 | $60.47 | $60.58 | +$0.06 | +0.11% | 4,240 | $60.69 | $60.47 $60.80 |
| Aug 31, 2026 | $60.57 | $60.57 | $60.47 | $60.52 | $-0.10 | -0.16% | 6,796 | $60.54 | $60.47 $60.57 |
| Aug 28, 2026 | $60.82 | $60.82 | $60.47 | $60.61 | +$0.02 | +0.04% | 8,178 | $60.61 | $60.47 $60.82 |
| Aug 27, 2026 | $60.74 | $60.74 | $60.54 | $60.59 | +$0.04 | +0.07% | 2,951 | $60.62 | $60.54 $60.74 |