MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UECG — Leverage Shares 2x Long UEC Daily ETF
NasdaqLeverage Shares 2x Long UEC Daily ETF
$2.60
-0.20(-7.12%)
- O
- 2.73
- H
- 2.73
- L
- 2.52
- V
- 113.4K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.60
Period Return-80.99%
Period High$15.46
Period Low$2.52
Avg Daily Volume65.8K
Total Trading Days167
UECG — Historical OHLCV Price & Volume Table
Feb 10, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.73 | $2.73 | $2.52 | $2.60 | $-0.20 | -7.12% | 113,403 | $2.61 | $2.52 $2.73 |
| Oct 7, 2026 | $3.01 | $3.01 | $2.74 | $2.80 | $-0.39 | -12.22% | 200,960 | $2.86 | $2.74 $3.01 |
| Oct 6, 2026 | $2.91 | $3.35 | $2.91 | $3.19 | +$0.44 | +15.84% | 103,934 | $3.12 | $2.91 $3.35 |
| Oct 5, 2026 | $2.74 | $2.92 | $2.74 | $2.75 | +$0.00 | +0.11% | 150,028 | $2.85 | $2.74 $2.92 |
| Oct 2, 2026 | $2.92 | $2.92 | $2.71 | $2.75 | $-0.03 | -1.10% | 58,239 | $2.78 | $2.71 $2.92 |
| Oct 1, 2026 | $2.80 | $2.84 | $2.63 | $2.78 | $-0.04 | -1.59% | 119,381 | $2.74 | $2.63 $2.84 |
| Sep 30, 2026 | $2.84 | $3.06 | $2.68 | $2.83 | +$0.10 | +3.64% | 241,368 | $2.89 | $2.68 $3.06 |
| Sep 29, 2026 | $3.05 | $3.05 | $2.55 | $2.73 | +$0.07 | +2.51% | 261,501 | $2.72 | $2.55 $3.05 |
| Sep 28, 2026 | $2.73 | $2.74 | $2.57 | $2.66 | $-0.16 | -5.52% | 221,261 | $2.65 | $2.57 $2.74 |
| Sep 25, 2026 | $2.92 | $2.97 | $2.81 | $2.81 | $-0.03 | -0.93% | 108,852 | $2.87 | $2.81 $2.97 |
| Sep 24, 2026 | $3.05 | $3.07 | $2.76 | $2.84 | $-0.31 | -9.85% | 133,590 | $2.83 | $2.76 $3.07 |
| Sep 23, 2026 | $3.17 | $3.22 | $3.10 | $3.15 | $-0.25 | -7.43% | 47,334 | $3.17 | $3.10 $3.22 |
| Sep 22, 2026 | $3.26 | $3.45 | $3.13 | $3.40 | +$0.15 | +4.45% | 63,673 | $3.29 | $3.13 $3.45 |
| Sep 21, 2026 | $3.35 | $3.36 | $3.19 | $3.26 | +$0.20 | +6.60% | 46,992 | $3.25 | $3.19 $3.36 |
| Sep 18, 2026 | $3.36 | $3.36 | $2.95 | $3.06 | $-0.23 | -7.04% | 63,335 | $3.16 | $2.95 $3.36 |
| Sep 17, 2026 | $3.39 | $3.41 | $3.29 | $3.29 | +$0.03 | +1.02% | 69,269 | $3.37 | $3.29 $3.41 |
| Sep 16, 2026 | $3.40 | $3.40 | $3.12 | $3.26 | $-0.08 | -2.29% | 32,806 | $3.21 | $3.12 $3.40 |
| Sep 15, 2026 | $3.37 | $3.37 | $3.22 | $3.33 | $-0.04 | -1.31% | 11,411 | $3.33 | $3.22 $3.37 |
| Sep 14, 2026 | $3.28 | $3.38 | $3.06 | $3.38 | $-0.11 | -3.19% | 39,039 | $3.23 | $3.06 $3.38 |
| Sep 11, 2026 | $3.91 | $3.95 | $3.49 | $3.49 | $-0.42 | -10.79% | 35,954 | $3.71 | $3.49 $3.95 |
| Sep 10, 2026 | $4.00 | $4.20 | $3.87 | $3.91 | $-0.45 | -10.34% | 42,851 | $3.95 | $3.87 $4.20 |
| Sep 9, 2026 | $4.58 | $4.58 | $4.35 | $4.36 | $-0.20 | -4.47% | 18,973 | $4.53 | $4.35 $4.58 |
| Sep 8, 2026 | $4.35 | $4.85 | $4.35 | $4.57 | +$0.27 | +6.20% | 57,688 | $4.65 | $4.35 $4.85 |
| Sep 4, 2026 | $4.30 | $4.45 | $4.28 | $4.30 | $-0.00 | -0.04% | 44,477 | $4.34 | $4.28 $4.45 |
| Sep 3, 2026 | $4.48 | $4.60 | $4.18 | $4.30 | $-0.07 | -1.57% | 61,820 | $4.44 | $4.18 $4.60 |
| Sep 2, 2026 | $4.37 | $4.62 | $4.24 | $4.37 | +$0.02 | +0.43% | 35,075 | $4.35 | $4.24 $4.62 |
| Sep 1, 2026 | $4.39 | $4.63 | $4.21 | $4.35 | $-0.50 | -10.31% | 52,803 | $4.47 | $4.21 $4.63 |
| Aug 31, 2026 | $5.00 | $5.00 | $4.79 | $4.85 | $-0.18 | -3.63% | 18,603 | $4.90 | $4.79 $5.00 |
| Aug 28, 2026 | $6.13 | $6.13 | $5.01 | $5.03 | $-1.10 | -17.95% | 63,134 | $5.31 | $5.01 $6.13 |
| Aug 27, 2026 | $5.89 | $6.17 | $5.66 | $6.13 | +$0.42 | +7.42% | 54,681 | $6.04 | $5.66 $6.17 |