MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UCYB — ProShares Ultra Nasdaq Cybersecurity ETF
NasdaqProShares Ultra Nasdaq Cybersecurity ETF
$101.69
-0.85(-0.83%)
- O
- 102.98
- H
- 103.63
- L
- 101.14
- V
- 6.6K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$101.69
Period Return+112.4%
Period High$106.75
Period Low$36.03
Avg Daily Volume3.5K
Total Trading Days365
UCYB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $102.98 | $103.63 | $101.14 | $101.69 | $-0.85 | -0.83% | 6,605 | $102.30 | $101.14 $103.63 |
| Oct 7, 2026 | $103.22 | $103.36 | $102.24 | $102.54 | $-3.02 | -2.86% | 7,877 | $102.88 | $102.24 $103.36 |
| Oct 6, 2026 | $104.89 | $106.75 | $104.89 | $105.56 | +$4.00 | +3.94% | 15,144 | $105.42 | $104.89 $106.75 |
| Oct 5, 2026 | $99.06 | $101.89 | $98.93 | $101.56 | +$2.52 | +2.55% | 14,512 | $100.77 | $98.93 $101.89 |
| Oct 2, 2026 | $100.00 | $100.50 | $98.71 | $99.04 | +$1.58 | +1.62% | 19,703 | $99.73 | $98.71 $100.50 |
| Oct 1, 2026 | $96.72 | $98.39 | $96.59 | $97.46 | +$1.25 | +1.30% | 6,148 | $97.45 | $96.59 $98.39 |
| Sep 30, 2026 | $96.07 | $97.80 | $95.25 | $96.21 | +$2.36 | +2.51% | 12,070 | $96.80 | $95.25 $97.80 |
| Sep 29, 2026 | $94.15 | $94.16 | $91.35 | $93.85 | +$0.60 | +0.64% | 6,536 | $92.49 | $91.35 $94.16 |
| Sep 28, 2026 | $90.14 | $93.72 | $90.14 | $93.25 | +$1.13 | +1.22% | 8,611 | $92.58 | $90.14 $93.72 |
| Sep 25, 2026 | $95.80 | $95.95 | $92.05 | $92.13 | $-4.29 | -4.45% | 6,639 | $93.60 | $92.05 $95.95 |
| Sep 24, 2026 | $96.82 | $97.59 | $95.80 | $96.42 | $-1.56 | -1.59% | 6,326 | $96.85 | $95.80 $97.59 |
| Sep 23, 2026 | $95.48 | $98.06 | $94.61 | $97.98 | +$2.29 | +2.40% | 7,851 | $96.43 | $94.61 $98.06 |
| Sep 22, 2026 | $97.44 | $97.44 | $93.55 | $95.69 | $-0.78 | -0.81% | 10,282 | $94.97 | $93.55 $97.44 |
| Sep 21, 2026 | $93.10 | $96.68 | $93.10 | $96.47 | +$5.89 | +6.50% | 6,112 | $95.15 | $93.10 $96.68 |
| Sep 18, 2026 | $91.79 | $91.90 | $88.95 | $90.58 | $-3.88 | -4.10% | 8,614 | $89.98 | $88.95 $91.90 |
| Sep 17, 2026 | $90.05 | $96.35 | $90.05 | $94.46 | +$2.97 | +3.25% | 11,255 | $94.47 | $90.05 $96.35 |
| Sep 16, 2026 | $92.69 | $93.36 | $90.09 | $91.49 | $-1.24 | -1.34% | 8,721 | $92.17 | $90.09 $93.36 |
| Sep 15, 2026 | $89.03 | $93.52 | $89.03 | $92.73 | +$1.80 | +1.98% | 17,140 | $91.78 | $89.03 $93.52 |
| Sep 14, 2026 | $84.52 | $91.92 | $84.52 | $90.93 | +$9.64 | +11.85% | 23,017 | $89.12 | $84.52 $91.92 |
| Sep 11, 2026 | $82.18 | $82.99 | $80.71 | $81.29 | +$0.21 | +0.26% | 3,740 | $81.50 | $80.71 $82.99 |
| Sep 10, 2026 | $80.47 | $83.54 | $80.47 | $81.09 | $-0.41 | -0.50% | 6,762 | $82.28 | $80.47 $83.54 |
| Sep 9, 2026 | $81.24 | $81.94 | $81.24 | $81.50 | +$0.75 | +0.93% | 3,292 | $81.54 | $81.24 $81.94 |
| Sep 8, 2026 | $81.04 | $81.04 | $79.23 | $80.74 | $-1.08 | -1.32% | 4,648 | $80.02 | $79.23 $81.04 |
| Sep 4, 2026 | $82.56 | $82.56 | $81.68 | $81.82 | $-1.06 | -1.28% | 2,640 | $82.09 | $81.68 $82.56 |
| Sep 3, 2026 | $81.10 | $82.88 | $80.39 | $82.88 | +$2.74 | +3.41% | 3,487 | $81.59 | $80.39 $82.88 |
| Sep 2, 2026 | $81.06 | $81.24 | $79.01 | $80.15 | $-4.51 | -5.33% | 3,732 | $80.21 | $79.01 $81.24 |
| Sep 1, 2026 | $88.92 | $89.02 | $83.81 | $84.66 | $-7.32 | -7.96% | 11,085 | $85.58 | $83.81 $89.02 |
| Aug 31, 2026 | $90.90 | $92.46 | $89.87 | $91.98 | +$2.58 | +2.89% | 4,971 | $90.53 | $89.87 $92.46 |
| Aug 28, 2026 | $93.70 | $93.70 | $88.32 | $89.40 | $-3.98 | -4.26% | 5,293 | $90.00 | $88.32 $93.70 |
| Aug 27, 2026 | $87.14 | $93.81 | $87.14 | $93.38 | +$12.44 | +15.37% | 13,291 | $91.81 | $87.14 $93.81 |