MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UCTX — Corgi UCTT 2x Daily ETF
Cboe BZXCorgi UCTT 2x Daily ETF
$5.88
-0.21(-3.44%)
- O
- 5.70
- H
- 6.25
- L
- 5.70
- V
- 2.8K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$5.88
Period Return-75.77%
Period High$34.65
Period Low$5.01
Avg Daily Volume14.6K
Total Trading Days73
UCTX — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $5.70 | $6.25 | $5.70 | $5.88 | $-0.21 | -3.44% | 2,800 | $5.91 | $5.70 $6.25 |
| Oct 7, 2026 | $5.97 | $6.21 | $5.96 | $6.08 | $-0.36 | -5.63% | 6,819 | $6.10 | $5.96 $6.21 |
| Oct 6, 2026 | $7.09 | $7.09 | $6.25 | $6.45 | $-0.11 | -1.74% | 10,830 | $6.36 | $6.25 $7.09 |
| Oct 5, 2026 | $6.50 | $6.85 | $6.06 | $6.56 | +$0.21 | +3.33% | 11,420 | $6.63 | $6.06 $6.85 |
| Oct 2, 2026 | $7.60 | $7.82 | $6.16 | $6.35 | $-1.08 | -14.59% | 42,799 | $6.93 | $6.16 $7.82 |
| Oct 1, 2026 | $8.55 | $8.55 | $7.32 | $7.43 | $-0.45 | -5.66% | 23,817 | $7.54 | $7.32 $8.55 |
| Sep 30, 2026 | $8.15 | $8.20 | $7.86 | $7.88 | +$0.03 | +0.38% | 14,061 | $7.95 | $7.86 $8.20 |
| Sep 29, 2026 | $8.00 | $8.00 | $7.72 | $7.85 | +$0.47 | +6.36% | 16,380 | $7.85 | $7.72 $8.00 |
| Sep 28, 2026 | $7.10 | $7.63 | $6.75 | $7.38 | +$0.05 | +0.67% | 6,015 | $7.20 | $6.75 $7.63 |
| Sep 25, 2026 | $7.10 | $7.34 | $7.10 | $7.33 | +$0.23 | +3.26% | 37,258 | $7.21 | $7.10 $7.34 |
| Sep 24, 2026 | $6.93 | $7.24 | $6.89 | $7.10 | $-0.17 | -2.34% | 18,832 | $7.09 | $6.89 $7.24 |
| Sep 23, 2026 | $6.60 | $7.29 | $6.45 | $7.27 | +$0.18 | +2.50% | 28,896 | $6.92 | $6.45 $7.29 |
| Sep 22, 2026 | $6.60 | $7.10 | $6.54 | $7.09 | +$0.60 | +9.26% | 16,447 | $6.91 | $6.54 $7.10 |
| Sep 21, 2026 | $6.85 | $6.85 | $6.17 | $6.49 | +$0.41 | +6.71% | 16,157 | $6.37 | $6.17 $6.85 |
| Sep 18, 2026 | $5.71 | $6.08 | $5.66 | $6.08 | +$0.48 | +8.63% | 4,276 | $5.77 | $5.66 $6.08 |
| Sep 17, 2026 | $5.71 | $5.73 | $5.60 | $5.60 | +$0.21 | +3.90% | 2,256 | $5.68 | $5.60 $5.73 |
| Sep 16, 2026 | $5.64 | $5.64 | $5.29 | $5.39 | +$0.11 | +2.13% | 2,202 | $5.46 | $5.29 $5.64 |
| Sep 15, 2026 | $5.28 | $5.28 | $5.28 | $5.28 | $-0.16 | -2.99% | 586 | $5.29 | $5.28 $5.28 |
| Sep 14, 2026 | $5.86 | $5.91 | $5.40 | $5.44 | $-1.34 | -19.74% | 10,006 | $5.72 | $5.40 $5.91 |
| Sep 11, 2026 | $6.86 | $7.04 | $6.78 | $6.78 | +$0.47 | +7.53% | 2,954 | $6.86 | $6.78 $7.04 |
| Sep 10, 2026 | $6.53 | $6.67 | $6.30 | $6.30 | $-0.68 | -9.79% | 2,237 | $6.49 | $6.30 $6.67 |
| Sep 9, 2026 | $7.11 | $7.11 | $6.82 | $6.99 | $-0.34 | -4.68% | 10,126 | $6.93 | $6.82 $7.11 |
| Sep 8, 2026 | $6.71 | $7.33 | $6.71 | $7.33 | +$0.77 | +11.66% | 17,508 | $6.94 | $6.71 $7.33 |
| Sep 4, 2026 | $6.18 | $6.69 | $6.18 | $6.56 | +$1.00 | +18.04% | 59,061 | $6.41 | $6.18 $6.69 |
| Sep 3, 2026 | $5.26 | $5.66 | $5.01 | $5.56 | +$0.00 | +0.02% | 2,076 | $5.38 | $5.01 $5.66 |
| Sep 2, 2026 | $5.39 | $5.63 | $5.39 | $5.56 | +$0.23 | +4.33% | 1,416 | $5.54 | $5.39 $5.63 |
| Sep 1, 2026 | $5.38 | $5.40 | $5.29 | $5.33 | $-0.49 | -8.35% | 2,251 | $5.37 | $5.29 $5.40 |
| Aug 31, 2026 | $5.95 | $5.95 | $5.70 | $5.82 | $-0.31 | -5.00% | 5,202 | $5.81 | $5.70 $5.95 |
| Aug 28, 2026 | $6.75 | $6.87 | $6.12 | $6.12 | $-0.97 | -13.64% | 7,876 | $6.60 | $6.12 $6.87 |
| Aug 27, 2026 | $7.22 | $7.22 | $7.07 | $7.09 | +$0.29 | +4.24% | 595 | $7.12 | $7.07 $7.22 |