MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UCRD — Victory Portfolios II VictoryShares Corporate Bond ETF
NasdaqVictory Portfolios II VictoryShares Corporate Bond ETF
$20.49
-0.05(-0.24%)
- O
- 20.49
- H
- 20.49
- L
- 20.49
- V
- 223
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$20.49
Period Return-3.24%
Period High$22.04
Period Low$20.46
Avg Daily Volume1.6K
Total Trading Days365
UCRD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $-0.05 | -0.24% | 223 | $20.47 | $20.49 $20.49 |
| Oct 7, 2026 | $20.50 | $20.54 | $20.50 | $20.54 | +$0.01 | +0.02% | 281 | $20.50 | $20.50 $20.54 |
| Oct 6, 2026 | $20.53 | $20.53 | $20.53 | $20.53 | +$0.05 | +0.22% | 10 | $20.51 | $20.53 $20.53 |
| Oct 5, 2026 | $20.48 | $20.49 | $20.48 | $20.49 | +$0.01 | +0.05% | 1,348 | $20.46 | $20.48 $20.49 |
| Oct 2, 2026 | $20.51 | $20.51 | $20.48 | $20.48 | $-0.01 | -0.05% | 7,406 | $20.49 | $20.48 $20.51 |
| Oct 1, 2026 | $20.48 | $20.49 | $20.48 | $20.49 | +$0.03 | +0.15% | 1,145 | $20.48 | $20.48 $20.49 |
| Sep 30, 2026 | $20.51 | $20.51 | $20.46 | $20.46 | $-0.05 | -0.25% | 2,676 | $20.48 | $20.46 $20.51 |
| Sep 29, 2026 | $20.50 | $20.51 | $20.47 | $20.51 | $-0.02 | -0.09% | 1,181 | $20.47 | $20.47 $20.51 |
| Sep 28, 2026 | $20.53 | $20.54 | $20.53 | $20.53 | $-0.13 | -0.63% | 1,487 | $20.53 | $20.53 $20.54 |
| Sep 25, 2026 | $20.64 | $20.66 | $20.64 | $20.66 | $-0.09 | -0.43% | 1,538 | $20.64 | $20.64 $20.66 |
| Sep 24, 2026 | $20.74 | $20.75 | $20.74 | $20.75 | +$0.02 | +0.10% | 319 | $20.68 | $20.74 $20.75 |
| Sep 23, 2026 | $20.77 | $20.77 | $20.73 | $20.73 | $-0.17 | -0.81% | 2,157 | $20.77 | $20.73 $20.77 |
| Sep 22, 2026 | $20.91 | $20.91 | $20.88 | $20.90 | $-0.01 | -0.05% | 3,638 | $20.90 | $20.88 $20.91 |
| Sep 21, 2026 | $20.89 | $20.91 | $20.89 | $20.91 | +$0.05 | +0.24% | 414 | $20.89 | $20.89 $20.91 |
| Sep 18, 2026 | $20.86 | $20.86 | $20.86 | $20.86 | $-0.05 | -0.24% | 126 | $20.86 | $20.86 $20.86 |
| Sep 17, 2026 | $20.89 | $20.91 | $20.89 | $20.91 | +$0.09 | +0.41% | 107 | $20.89 | $20.89 $20.91 |
| Sep 16, 2026 | $20.82 | $20.82 | $20.82 | $20.82 | +$0.03 | +0.12% | 88 | $20.86 | $20.82 $20.82 |
| Sep 15, 2026 | $20.79 | $20.80 | $20.79 | $20.80 | $-0.04 | -0.19% | 986 | $20.79 | $20.79 $20.80 |
| Sep 14, 2026 | $20.79 | $20.85 | $20.79 | $20.84 | $-0.04 | -0.18% | 1,133 | $20.83 | $20.79 $20.85 |
| Sep 11, 2026 | $20.88 | $20.88 | $20.87 | $20.87 | +$0.07 | +0.35% | 622 | $20.88 | $20.87 $20.88 |
| Sep 10, 2026 | $20.86 | $20.86 | $20.80 | $20.80 | $-0.15 | -0.72% | 1,366 | $20.85 | $20.80 $20.86 |
| Sep 9, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.09 | -0.40% | 914 | $20.96 | $20.95 $20.95 |
| Sep 8, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | $-0.04 | -0.19% | 60 | $21.04 | $21.04 $21.04 |
| Sep 4, 2026 | $21.07 | $21.08 | $21.07 | $21.08 | $-0.00 | -0.01% | 258 | $21.07 | $21.07 $21.08 |
| Sep 3, 2026 | $21.07 | $21.13 | $21.07 | $21.08 | +$0.05 | +0.26% | 1,896 | $21.09 | $21.07 $21.13 |
| Sep 2, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | +$0.01 | +0.06% | 379 | $21.02 | $21.02 $21.02 |
| Sep 1, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | $-0.07 | -0.31% | 110 | $21.08 | $21.01 $21.01 |
| Aug 31, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $-0.04 | -0.19% | 2,017 | $21.08 | $21.08 $21.08 |
| Aug 28, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | $-0.06 | -0.28% | 1,383 | $21.12 | $21.12 $21.12 |
| Aug 27, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | +$0.01 | +0.05% | 56 | $21.17 | $21.18 $21.18 |