MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UCOP — ProShares Ultra Copper K-1 Free ETF
NYSE ArcaProShares Ultra Copper K-1 Free ETF
$40.66
-0.75(-1.80%)
- O
- 40.70
- H
- 40.70
- L
- 40.66
- V
- 933.25
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$40.66
Period Return+1.65%
Period High$47.68
Period Low$36.49
Avg Daily Volume2.3K
Total Trading Days120
UCOP — Historical OHLCV Price & Volume Table
Apr 20, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $40.70 | $40.70 | $40.66 | $40.66 | $-0.75 | -1.80% | 933 | $40.70 | $40.66 $40.70 |
| Oct 7, 2026 | $41.38 | $41.94 | $41.38 | $41.40 | $-0.38 | -0.91% | 356 | $41.59 | $41.38 $41.94 |
| Oct 6, 2026 | $41.36 | $41.79 | $41.36 | $41.79 | +$0.24 | +0.58% | 747 | $41.62 | $41.36 $41.79 |
| Oct 5, 2026 | $41.60 | $41.65 | $41.54 | $41.54 | +$0.66 | +1.61% | 1,580 | $41.60 | $41.54 $41.65 |
| Oct 2, 2026 | $40.85 | $40.89 | $40.56 | $40.89 | $-0.04 | -0.09% | 493 | $40.70 | $40.56 $40.89 |
| Oct 1, 2026 | $40.68 | $40.92 | $40.68 | $40.92 | $-0.49 | -1.17% | 730 | $40.72 | $40.68 $40.92 |
| Sep 30, 2026 | $41.48 | $41.48 | $41.41 | $41.41 | $-0.34 | -0.82% | 180 | $41.51 | $41.41 $41.48 |
| Sep 29, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | +$0.40 | +0.96% | 116 | $41.51 | $41.75 $41.75 |
| Sep 28, 2026 | $41.35 | $41.35 | $41.35 | $41.35 | $-1.97 | -4.55% | 155 | $41.34 | $41.35 $41.35 |
| Sep 25, 2026 | $43.33 | $43.33 | $43.33 | $43.33 | $-0.13 | -0.29% | 19 | $44.97 | $43.33 $43.33 |
| Sep 24, 2026 | $43.62 | $44.60 | $43.30 | $43.45 | +$0.16 | +0.37% | 2,685 | $43.64 | $43.30 $44.60 |
| Sep 23, 2026 | $43.41 | $43.41 | $43.29 | $43.29 | $-2.03 | -4.47% | 427 | $43.28 | $43.29 $43.41 |
| Sep 22, 2026 | $45.32 | $45.32 | $45.32 | $45.32 | +$1.63 | +3.74% | 184 | $45.52 | $45.32 $45.32 |
| Sep 21, 2026 | $43.54 | $43.69 | $43.54 | $43.69 | +$0.88 | +2.06% | 522 | $45.08 | $43.54 $43.69 |
| Sep 18, 2026 | $42.34 | $42.80 | $42.34 | $42.80 | +$1.15 | +2.75% | 501 | $42.42 | $42.34 $42.80 |
| Sep 17, 2026 | $41.68 | $42.08 | $41.66 | $41.66 | +$2.16 | +5.47% | 1,027 | $41.88 | $41.66 $42.08 |
| Sep 16, 2026 | $40.16 | $40.16 | $39.50 | $39.50 | $-0.16 | -0.42% | 212 | $41.21 | $39.50 $40.16 |
| Sep 15, 2026 | $39.66 | $39.66 | $39.66 | $39.66 | +$0.73 | +1.88% | 216 | $39.59 | $39.66 $39.66 |
| Sep 14, 2026 | $38.81 | $38.95 | $38.78 | $38.93 | $-1.92 | -4.69% | 857 | $39.09 | $38.78 $38.95 |
| Sep 11, 2026 | $40.86 | $40.86 | $40.85 | $40.85 | +$0.01 | +0.03% | 614 | $40.84 | $40.85 $40.86 |
| Sep 10, 2026 | $41.50 | $41.50 | $40.83 | $40.83 | $-4.21 | -9.34% | 747 | $41.52 | $40.83 $41.50 |
| Sep 9, 2026 | $45.04 | $45.04 | $45.04 | $45.04 | +$1.08 | +2.45% | 109 | $45.23 | $45.04 $45.04 |
| Sep 8, 2026 | $43.96 | $43.96 | $43.96 | $43.96 | +$1.35 | +3.16% | 64 | $44.79 | $43.96 $43.96 |
| Sep 4, 2026 | $42.62 | $42.62 | $42.62 | $42.62 | $-0.05 | -0.11% | 51 | $42.67 | $42.62 $42.62 |
| Sep 3, 2026 | $42.66 | $42.66 | $42.66 | $42.66 | +$0.83 | +1.98% | 42 | $42.53 | $42.66 $42.66 |
| Sep 2, 2026 | $41.76 | $41.83 | $41.76 | $41.83 | +$0.93 | +2.28% | 228 | $41.79 | $41.76 $41.83 |
| Sep 1, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $-2.03 | -4.72% | 229 | $41.77 | $40.90 $40.90 |
| Aug 31, 2026 | $43.17 | $43.22 | $42.93 | $42.93 | +$0.65 | +1.54% | 247 | $43.20 | $42.93 $43.22 |
| Aug 28, 2026 | $43.05 | $43.05 | $42.28 | $42.28 | $-0.77 | -1.78% | 222 | $43.09 | $42.28 $43.05 |
| Aug 27, 2026 | $42.79 | $43.04 | $42.79 | $43.04 | $-0.16 | -0.37% | 839 | $42.89 | $42.79 $43.04 |