MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
UBR — ProShares Ultra MSCI Brazil Capped
NYSE ArcaProShares Ultra MSCI Brazil Capped
$42.81
-0.71(-1.63%)
- O
- 42.95
- H
- 42.95
- L
- 42.68
- V
- 1.25K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$42.81
Period Return+128.81%
Period High$44.95
Period Low$17.86
Avg Daily Volume3.9K
Total Trading Days365
UBR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $42.95 | $42.95 | $42.68 | $42.81 | $-0.71 | -1.63% | 1,251 | $42.95 | $42.68 $42.95 |
| Oct 6, 2026 | $44.38 | $44.56 | $43.30 | $43.52 | $-0.06 | -0.14% | 4,748 | $44.24 | $43.30 $44.56 |
| Oct 5, 2026 | $43.10 | $44.95 | $43.10 | $43.58 | +$8.81 | +25.34% | 25,055 | $43.93 | $43.10 $44.95 |
| Oct 2, 2026 | $32.94 | $34.77 | $32.94 | $34.77 | +$1.80 | +5.45% | 1,663 | $34.18 | $32.94 $34.77 |
| Oct 1, 2026 | $32.97 | $32.97 | $32.97 | $32.97 | $-0.24 | -0.72% | 155 | $32.82 | $32.97 $32.97 |
| Sep 30, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | +$1.46 | +4.60% | 803 | $32.48 | $33.21 $33.21 |
| Sep 29, 2026 | $31.10 | $31.75 | $31.10 | $31.75 | +$0.38 | +1.20% | 2,248 | $31.20 | $31.10 $31.75 |
| Sep 28, 2026 | $31.62 | $31.62 | $31.37 | $31.37 | $-1.06 | -3.26% | 850 | $31.58 | $31.37 $31.62 |
| Sep 25, 2026 | $32.00 | $32.56 | $32.00 | $32.43 | $-0.18 | -0.57% | 535 | $32.28 | $32.00 $32.56 |
| Sep 24, 2026 | $32.71 | $32.71 | $32.61 | $32.61 | $-0.86 | -2.57% | 1,347 | $32.68 | $32.61 $32.71 |
| Sep 23, 2026 | $33.47 | $33.47 | $33.47 | $33.47 | $-1.79 | -5.08% | 299 | $34.03 | $33.47 $33.47 |
| Sep 22, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | +$0.38 | +1.10% | 161 | $34.77 | $35.26 $35.26 |
| Sep 21, 2026 | $34.55 | $34.88 | $34.55 | $34.88 | +$1.02 | +3.02% | 1,088 | $34.57 | $34.55 $34.88 |
| Sep 18, 2026 | $33.90 | $33.90 | $33.86 | $33.86 | $-0.41 | -1.20% | 335 | $33.85 | $33.86 $33.90 |
| Sep 17, 2026 | $34.44 | $34.44 | $34.27 | $34.27 | +$0.42 | +1.25% | 1,425 | $34.28 | $34.27 $34.44 |
| Sep 16, 2026 | $34.25 | $34.25 | $33.85 | $33.85 | $-0.56 | -1.63% | 441 | $34.16 | $33.85 $34.25 |
| Sep 15, 2026 | $34.41 | $34.41 | $34.41 | $34.41 | +$0.06 | +0.18% | 1,097 | $34.41 | $34.41 $34.41 |
| Sep 14, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | $-0.74 | -2.11% | 248 | $34.10 | $34.35 $34.35 |
| Sep 11, 2026 | $35.51 | $35.51 | $34.69 | $35.09 | $-0.83 | -2.32% | 2,931 | $35.31 | $34.69 $35.51 |
| Sep 10, 2026 | $35.25 | $35.96 | $35.13 | $35.92 | +$0.86 | +2.45% | 2,367 | $35.54 | $35.13 $35.96 |
| Sep 9, 2026 | $35.26 | $35.26 | $35.06 | $35.06 | $-1.00 | -2.76% | 421 | $35.13 | $35.06 $35.26 |
| Sep 8, 2026 | $36.07 | $36.07 | $36.06 | $36.06 | +$1.51 | +4.38% | 625 | $36.08 | $36.06 $36.07 |
| Sep 4, 2026 | $34.87 | $35.34 | $34.54 | $34.55 | $-0.68 | -1.94% | 2,831 | $34.97 | $34.54 $35.34 |
| Sep 3, 2026 | $36.20 | $36.26 | $35.06 | $35.23 | +$0.07 | +0.21% | 5,383 | $35.53 | $35.06 $36.26 |
| Sep 2, 2026 | $34.95 | $35.17 | $34.95 | $35.16 | +$2.69 | +8.28% | 1,602 | $34.93 | $34.95 $35.17 |
| Sep 1, 2026 | $32.65 | $32.65 | $32.47 | $32.47 | +$0.99 | +3.15% | 777 | $32.62 | $32.47 $32.65 |
| Aug 31, 2026 | $31.55 | $31.68 | $31.26 | $31.48 | +$0.85 | +2.77% | 1,321 | $31.53 | $31.26 $31.68 |
| Aug 28, 2026 | $29.79 | $30.64 | $29.70 | $30.63 | $-0.38 | -1.21% | 6,736 | $29.81 | $29.70 $30.64 |
| Aug 27, 2026 | $31.02 | $31.02 | $30.99 | $31.00 | $-0.02 | -0.06% | 728 | $30.98 | $30.99 $31.02 |
| Aug 26, 2026 | $31.17 | $31.17 | $31.00 | $31.02 | $-0.25 | -0.81% | 1,238 | $31.10 | $31.00 $31.17 |