MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
UBOT — Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
NYSE ArcaDirexion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
$22.15
-0.64(-2.79%)
- O
- 22.16
- H
- 22.17
- L
- 22.00
- V
- 5.4K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$22.15
Period Return+29.76%
Period High$32.08
Period Low$16.23
Avg Daily Volume23.7K
Total Trading Days365
UBOT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.16 | $22.17 | $22.00 | $22.15 | $-0.64 | -2.79% | 5,404 | $22.11 | $22.00 $22.17 |
| Oct 6, 2026 | $22.99 | $23.04 | $22.79 | $22.79 | $-0.08 | -0.37% | 13,227 | $22.95 | $22.79 $23.04 |
| Oct 5, 2026 | $22.76 | $22.95 | $22.26 | $22.87 | +$0.27 | +1.19% | 26,102 | $22.77 | $22.26 $22.95 |
| Oct 2, 2026 | $22.73 | $22.82 | $22.46 | $22.60 | +$0.69 | +3.16% | 11,258 | $22.65 | $22.46 $22.82 |
| Oct 1, 2026 | $21.99 | $22.01 | $21.62 | $21.91 | +$0.21 | +0.95% | 2,317 | $21.77 | $21.62 $22.01 |
| Sep 30, 2026 | $21.85 | $22.03 | $21.70 | $21.70 | +$0.01 | +0.06% | 4,626 | $21.91 | $21.70 $22.03 |
| Sep 29, 2026 | $21.74 | $21.75 | $21.59 | $21.69 | +$0.05 | +0.23% | 6,175 | $21.63 | $21.59 $21.75 |
| Sep 28, 2026 | $21.68 | $21.80 | $21.38 | $21.64 | $-0.27 | -1.23% | 8,431 | $21.67 | $21.38 $21.80 |
| Sep 25, 2026 | $21.96 | $21.96 | $21.69 | $21.91 | +$0.18 | +0.83% | 3,572 | $21.87 | $21.69 $21.96 |
| Sep 24, 2026 | $21.68 | $21.78 | $21.33 | $21.73 | $-0.07 | -0.32% | 11,478 | $21.54 | $21.33 $21.78 |
| Sep 23, 2026 | $22.12 | $22.12 | $21.67 | $21.80 | $-0.85 | -3.74% | 56,860 | $21.81 | $21.67 $22.12 |
| Sep 22, 2026 | $22.61 | $22.75 | $22.41 | $22.65 | +$0.10 | +0.45% | 14,627 | $22.51 | $22.41 $22.75 |
| Sep 21, 2026 | $22.10 | $22.58 | $22.08 | $22.54 | +$0.88 | +4.08% | 11,529 | $22.39 | $22.08 $22.58 |
| Sep 18, 2026 | $21.67 | $21.67 | $21.49 | $21.66 | +$0.05 | +0.23% | 11,743 | $21.52 | $21.49 $21.67 |
| Sep 17, 2026 | $21.53 | $21.78 | $21.53 | $21.61 | +$0.42 | +1.98% | 10,729 | $21.60 | $21.53 $21.78 |
| Sep 16, 2026 | $21.39 | $21.64 | $21.03 | $21.19 | +$0.11 | +0.52% | 5,305 | $21.20 | $21.03 $21.64 |
| Sep 15, 2026 | $21.10 | $21.13 | $20.87 | $21.08 | $-0.22 | -1.03% | 14,083 | $21.00 | $20.87 $21.13 |
| Sep 14, 2026 | $21.10 | $21.37 | $21.06 | $21.30 | $-0.59 | -2.70% | 35,020 | $21.16 | $21.06 $21.37 |
| Sep 11, 2026 | $21.93 | $21.95 | $21.84 | $21.89 | +$0.64 | +3.01% | 22,782 | $21.90 | $21.84 $21.95 |
| Sep 10, 2026 | $21.37 | $21.52 | $21.18 | $21.25 | $-0.56 | -2.57% | 12,358 | $21.30 | $21.18 $21.52 |
| Sep 9, 2026 | $22.32 | $22.32 | $21.80 | $21.81 | $-0.53 | -2.37% | 7,796 | $22.02 | $21.80 $22.32 |
| Sep 8, 2026 | $22.53 | $22.53 | $22.27 | $22.34 | $-0.37 | -1.63% | 10,519 | $22.45 | $22.27 $22.53 |
| Sep 4, 2026 | $22.60 | $22.71 | $22.54 | $22.71 | +$0.11 | +0.49% | 10,771 | $22.61 | $22.54 $22.71 |
| Sep 3, 2026 | $22.21 | $22.60 | $22.13 | $22.60 | +$0.74 | +3.39% | 19,334 | $22.29 | $22.13 $22.60 |
| Sep 2, 2026 | $21.55 | $21.86 | $21.48 | $21.86 | +$0.08 | +0.38% | 15,623 | $21.73 | $21.48 $21.86 |
| Sep 1, 2026 | $21.91 | $22.07 | $21.77 | $21.78 | $-0.95 | -4.19% | 13,694 | $21.92 | $21.77 $22.07 |
| Aug 31, 2026 | $22.69 | $22.78 | $22.60 | $22.73 | +$0.13 | +0.58% | 2,835 | $22.71 | $22.60 $22.78 |
| Aug 28, 2026 | $23.16 | $23.16 | $22.47 | $22.60 | $-0.47 | -2.04% | 19,116 | $22.64 | $22.47 $23.16 |
| Aug 27, 2026 | $23.08 | $23.19 | $22.92 | $23.07 | +$0.63 | +2.81% | 14,769 | $23.04 | $22.92 $23.19 |
| Aug 26, 2026 | $22.65 | $22.65 | $22.37 | $22.44 | $-0.27 | -1.19% | 8,712 | $22.61 | $22.37 $22.65 |