MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
UAPR — Innovator U.S. Equity Ultra Buffer ETF - April
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - April
$36.02
-0.10(-0.28%)
- O
- 36.04
- H
- 36.12
- L
- 35.99
- V
- 9.43K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$36.02
Period Return+21.24%
Period High$36.15
Period Low$29.52
Avg Daily Volume24.5K
Total Trading Days365
UAPR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $36.04 | $36.12 | $35.99 | $36.02 | $-0.10 | -0.28% | 9,430 | $36.03 | $35.99 $36.12 |
| Oct 6, 2026 | $36.09 | $36.15 | $36.03 | $36.12 | +$0.14 | +0.39% | 14,567 | $36.09 | $36.03 $36.15 |
| Oct 5, 2026 | $35.95 | $36.07 | $35.95 | $35.98 | +$0.02 | +0.04% | 6,906 | $36.01 | $35.95 $36.07 |
| Oct 2, 2026 | $36.06 | $36.06 | $35.91 | $35.97 | +$0.06 | +0.17% | 9,284 | $35.96 | $35.91 $36.06 |
| Oct 1, 2026 | $35.91 | $35.95 | $35.81 | $35.91 | +$0.01 | +0.02% | 12,032 | $35.87 | $35.81 $35.95 |
| Sep 30, 2026 | $35.99 | $35.99 | $35.89 | $35.90 | +$0.04 | +0.11% | 6,949 | $35.93 | $35.89 $35.99 |
| Sep 29, 2026 | $35.90 | $35.92 | $35.84 | $35.86 | $-0.04 | -0.11% | 8,684 | $35.88 | $35.84 $35.92 |
| Sep 28, 2026 | $35.97 | $35.97 | $35.86 | $35.90 | +$0.01 | +0.03% | 7,002 | $35.91 | $35.86 $35.97 |
| Sep 25, 2026 | $35.92 | $35.99 | $35.85 | $35.89 | +$0.01 | +0.03% | 11,789 | $35.91 | $35.85 $35.99 |
| Sep 24, 2026 | $35.80 | $35.93 | $35.80 | $35.88 | $-0.00 | -0.01% | 8,831 | $35.87 | $35.80 $35.93 |
| Sep 23, 2026 | $35.91 | $35.96 | $35.83 | $35.88 | $-0.06 | -0.15% | 13,105 | $35.86 | $35.83 $35.96 |
| Sep 22, 2026 | $35.94 | $36.00 | $35.88 | $35.94 | +$0.02 | +0.04% | 7,427 | $35.94 | $35.88 $36.00 |
| Sep 21, 2026 | $35.91 | $35.93 | $35.82 | $35.93 | +$0.13 | +0.35% | 2,410 | $35.91 | $35.82 $35.93 |
| Sep 18, 2026 | $35.85 | $35.85 | $35.73 | $35.80 | +$0.01 | +0.03% | 11,214 | $35.80 | $35.73 $35.85 |
| Sep 17, 2026 | $35.77 | $35.81 | $35.72 | $35.79 | +$0.16 | +0.45% | 20,671 | $35.78 | $35.72 $35.81 |
| Sep 16, 2026 | $35.75 | $35.80 | $35.62 | $35.63 | $-0.07 | -0.21% | 9,918 | $35.74 | $35.62 $35.80 |
| Sep 15, 2026 | $35.71 | $35.78 | $35.66 | $35.70 | $-0.04 | -0.11% | 12,794 | $35.72 | $35.66 $35.78 |
| Sep 14, 2026 | $35.77 | $35.81 | $35.65 | $35.74 | $-0.02 | -0.06% | 9,667 | $35.75 | $35.65 $35.81 |
| Sep 11, 2026 | $35.73 | $35.80 | $35.73 | $35.77 | +$0.09 | +0.24% | 3,300 | $35.76 | $35.73 $35.80 |
| Sep 10, 2026 | $35.72 | $35.74 | $35.65 | $35.68 | $-0.05 | -0.14% | 12,776 | $35.71 | $35.65 $35.74 |
| Sep 9, 2026 | $35.76 | $35.82 | $35.70 | $35.73 | $-0.05 | -0.14% | 3,921 | $35.74 | $35.70 $35.82 |
| Sep 8, 2026 | $35.85 | $35.85 | $35.76 | $35.78 | $-0.06 | -0.16% | 10,227 | $35.80 | $35.76 $35.85 |
| Sep 4, 2026 | $35.85 | $35.94 | $35.79 | $35.84 | $-0.02 | -0.04% | 4,561 | $35.84 | $35.79 $35.94 |
| Sep 3, 2026 | $35.81 | $35.89 | $35.79 | $35.85 | +$0.06 | +0.17% | 14,049 | $35.84 | $35.79 $35.89 |
| Sep 2, 2026 | $35.76 | $35.81 | $35.68 | $35.79 | +$0.08 | +0.22% | 17,195 | $35.76 | $35.68 $35.81 |
| Sep 1, 2026 | $35.75 | $35.76 | $35.68 | $35.71 | $-0.04 | -0.11% | 3,893 | $35.72 | $35.68 $35.76 |
| Aug 31, 2026 | $35.69 | $35.79 | $35.68 | $35.75 | $-0.00 | +0.00% | 8,230 | $35.72 | $35.68 $35.79 |
| Aug 28, 2026 | $35.73 | $35.78 | $35.73 | $35.75 | +$0.01 | +0.03% | 1,592 | $35.76 | $35.73 $35.78 |
| Aug 27, 2026 | $35.72 | $35.77 | $35.70 | $35.74 | +$0.05 | +0.14% | 3,965 | $35.73 | $35.70 $35.77 |
| Aug 26, 2026 | $35.64 | $35.72 | $35.64 | $35.69 | +$0.06 | +0.17% | 5,138 | $35.68 | $35.64 $35.72 |