/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

UAN — CVR Partners, LP

NYSE

CVR Partners, LP

Back to Screener
$124.58
+0.80(+0.65%)
O
124.99
H
124.99
L
122.84
V
57.94K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$124.58
Implied Volatility (IV)0.5%
Put / Call Ratio0.65
Total Options Volume-
Total Open Interest1.9K
Selected Expiration2026-10-16

UAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.90+0.00-$13.20$16.70-10.5%$110.00$0.80+0.00-$0.00$2.75-170.5%
$9.30+0.00-$8.50$12.20-10.4%$115.00$0.80+0.00-$0.35$1.60-340.4%
$6.10+0.00-$4.10$7.40-410.3%$120.00$1.78+0.00-$0.30$3.80-1140.4%
$2.50+0.00-$1.30$4.90-360.3%$125.00ATM$3.80+0.00-$2.10$6.00-270.4%
$0.85+0.00-$0.40$3.00-940.4%$130.00$8.50+0.00-$5.20$9.00-3800.3%
$0.60+0.00-$0.25$0.80-5210.4%$135.00$8.91+0.00-$9.60$13.00-70.4%