MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TYLG — Global X Information Technology Covered Call & Growth ETF
NYSE ArcaGlobal X Information Technology Covered Call & Growth ETF
$44.17
-0.06(-0.14%)
- O
- 44.06
- H
- 44.17
- L
- 44.04
- V
- 4.45K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$44.17
Period Return+48.79%
Period High$44.35
Period Low$29.54
Avg Daily Volume2.3K
Total Trading Days365
TYLG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $44.06 | $44.17 | $44.04 | $44.17 | $-0.06 | -0.14% | 4,447 | $44.11 | $44.04 $44.17 |
| Oct 6, 2026 | $44.30 | $44.35 | $44.14 | $44.23 | +$0.15 | +0.33% | 2,241 | $44.27 | $44.14 $44.35 |
| Oct 5, 2026 | $43.94 | $44.10 | $43.94 | $44.08 | +$0.14 | +0.31% | 5,132 | $44.03 | $43.94 $44.10 |
| Oct 2, 2026 | $44.09 | $44.11 | $43.87 | $43.95 | +$0.29 | +0.66% | 4,590 | $43.98 | $43.87 $44.11 |
| Oct 1, 2026 | $43.54 | $43.66 | $43.37 | $43.66 | +$0.25 | +0.58% | 20,646 | $43.49 | $43.37 $43.66 |
| Sep 30, 2026 | $43.45 | $43.52 | $43.41 | $43.41 | +$0.23 | +0.54% | 1,264 | $43.49 | $43.41 $43.52 |
| Sep 29, 2026 | $43.40 | $43.40 | $43.16 | $43.17 | +$0.01 | +0.03% | 2,467 | $43.21 | $43.16 $43.40 |
| Sep 28, 2026 | $43.40 | $43.40 | $43.08 | $43.16 | $-0.28 | -0.63% | 12,637 | $43.24 | $43.08 $43.40 |
| Sep 25, 2026 | $43.19 | $43.50 | $43.19 | $43.44 | +$0.24 | +0.57% | 3,454 | $43.31 | $43.19 $43.50 |
| Sep 24, 2026 | $42.96 | $43.21 | $42.92 | $43.19 | $-0.04 | -0.09% | 2,999 | $43.00 | $42.92 $43.21 |
| Sep 23, 2026 | $43.16 | $43.23 | $43.16 | $43.23 | $-0.18 | -0.41% | 1,174 | $43.19 | $43.16 $43.23 |
| Sep 22, 2026 | $43.22 | $43.41 | $43.20 | $43.41 | +$0.19 | +0.44% | 1,773 | $43.26 | $43.20 $43.41 |
| Sep 21, 2026 | $42.74 | $43.22 | $42.74 | $43.22 | +$0.55 | +1.28% | 5,659 | $43.02 | $42.74 $43.22 |
| Sep 18, 2026 | $42.38 | $42.67 | $42.36 | $42.67 | +$0.22 | +0.52% | 2,083 | $42.43 | $42.36 $42.67 |
| Sep 17, 2026 | $42.25 | $42.45 | $42.25 | $42.45 | +$0.76 | +1.82% | 5,672 | $42.39 | $42.25 $42.45 |
| Sep 16, 2026 | $41.98 | $42.02 | $41.69 | $41.69 | +$0.05 | +0.12% | 1,379 | $41.92 | $41.69 $42.02 |
| Sep 15, 2026 | $41.78 | $41.78 | $41.64 | $41.64 | $-0.10 | -0.23% | 1,105 | $41.74 | $41.64 $41.78 |
| Sep 14, 2026 | $41.60 | $41.94 | $41.60 | $41.74 | $-0.52 | -1.23% | 4,355 | $41.84 | $41.60 $41.94 |
| Sep 11, 2026 | $42.20 | $42.29 | $42.15 | $42.26 | +$0.46 | +1.11% | 1,309 | $42.21 | $42.15 $42.29 |
| Sep 10, 2026 | $41.94 | $41.97 | $41.79 | $41.79 | $-0.38 | -0.90% | 4,345 | $41.89 | $41.79 $41.97 |
| Sep 9, 2026 | $42.20 | $42.27 | $42.17 | $42.17 | $-0.01 | -0.01% | 2,021 | $42.20 | $42.17 $42.27 |
| Sep 8, 2026 | $42.10 | $42.32 | $42.10 | $42.18 | +$0.11 | +0.26% | 2,516 | $42.26 | $42.10 $42.32 |
| Sep 4, 2026 | $42.13 | $42.13 | $41.90 | $42.07 | +$0.24 | +0.58% | 10,425 | $42.04 | $41.90 $42.13 |
| Sep 3, 2026 | $41.73 | $41.83 | $41.73 | $41.83 | +$0.41 | +1.00% | 847 | $41.67 | $41.73 $41.83 |
| Sep 2, 2026 | $41.28 | $41.41 | $41.28 | $41.41 | +$0.05 | +0.12% | 977 | $41.16 | $41.28 $41.41 |
| Sep 1, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | $-0.49 | -1.17% | 355 | $41.42 | $41.36 $41.36 |
| Aug 31, 2026 | $41.68 | $41.85 | $41.62 | $41.85 | +$0.11 | +0.26% | 4,331 | $41.76 | $41.62 $41.85 |
| Aug 28, 2026 | $42.08 | $42.08 | $41.70 | $41.74 | $-0.38 | -0.91% | 2,129 | $41.83 | $41.70 $42.08 |
| Aug 27, 2026 | $41.90 | $42.12 | $41.90 | $42.12 | +$0.96 | +2.32% | 1,901 | $41.89 | $41.90 $42.12 |
| Aug 26, 2026 | $41.00 | $41.17 | $41.00 | $41.17 | +$0.20 | +0.48% | 6,358 | $41.03 | $41.00 $41.17 |