MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TYD — Direxion Daily 7-10 Year Treasury Bull 3X ETF
NYSE ArcaDirexion Daily 7-10 Year Treasury Bull 3X ETF
$19.92
+0.01(+0.05%)
- O
- 19.63
- H
- 19.96
- L
- 19.58
- V
- 41.17K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$19.92
Period Return-20.83%
Period High$26.86
Period Low$19.58
Avg Daily Volume34.0K
Total Trading Days365
TYD — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $19.63 | $19.96 | $19.58 | $19.92 | +$0.01 | +0.05% | 41,165 | $19.72 | $19.58 $19.96 |
| Oct 6, 2026 | $19.89 | $20.02 | $19.84 | $19.91 | +$0.12 | +0.61% | 42,761 | $19.94 | $19.84 $20.02 |
| Oct 5, 2026 | $19.86 | $19.86 | $19.65 | $19.79 | $-0.08 | -0.40% | 53,896 | $19.73 | $19.65 $19.86 |
| Oct 2, 2026 | $20.19 | $20.27 | $19.81 | $19.87 | $-0.19 | -0.95% | 66,923 | $20.10 | $19.81 $20.27 |
| Oct 1, 2026 | $19.73 | $20.19 | $19.63 | $20.06 | +$0.22 | +1.11% | 64,533 | $19.91 | $19.63 $20.19 |
| Sep 30, 2026 | $20.06 | $20.06 | $19.77 | $19.84 | $-0.12 | -0.60% | 37,954 | $19.92 | $19.77 $20.06 |
| Sep 29, 2026 | $20.00 | $20.00 | $19.79 | $19.96 | $-0.05 | -0.25% | 46,494 | $19.89 | $19.79 $20.00 |
| Sep 28, 2026 | $20.05 | $20.09 | $19.88 | $20.01 | $-0.35 | -1.72% | 62,838 | $20.00 | $19.88 $20.09 |
| Sep 25, 2026 | $20.23 | $20.36 | $20.06 | $20.36 | +$0.22 | +1.09% | 40,068 | $20.21 | $20.06 $20.36 |
| Sep 24, 2026 | $20.57 | $20.58 | $20.14 | $20.14 | $-0.38 | -1.85% | 30,536 | $20.35 | $20.14 $20.58 |
| Sep 23, 2026 | $21.06 | $21.06 | $20.40 | $20.52 | $-0.67 | -3.16% | 50,294 | $20.63 | $20.40 $21.06 |
| Sep 22, 2026 | $21.19 | $21.23 | $21.06 | $21.19 | $-0.27 | -1.26% | 18,672 | $21.17 | $21.06 $21.23 |
| Sep 21, 2026 | $21.42 | $21.46 | $21.33 | $21.46 | +$0.26 | +1.22% | 22,717 | $21.40 | $21.33 $21.46 |
| Sep 18, 2026 | $21.25 | $21.25 | $21.19 | $21.20 | $-0.30 | -1.42% | 25,526 | $21.22 | $21.19 $21.25 |
| Sep 17, 2026 | $21.46 | $21.55 | $21.43 | $21.51 | +$0.30 | +1.40% | 16,600 | $21.49 | $21.43 $21.55 |
| Sep 16, 2026 | $21.39 | $21.50 | $21.15 | $21.21 | $-0.05 | -0.24% | 28,289 | $21.35 | $21.15 $21.50 |
| Sep 15, 2026 | $21.24 | $21.32 | $21.21 | $21.26 | $-0.07 | -0.33% | 29,876 | $21.26 | $21.21 $21.32 |
| Sep 14, 2026 | $21.29 | $21.51 | $21.20 | $21.33 | $-0.03 | -0.14% | 62,496 | $21.35 | $21.20 $21.51 |
| Sep 11, 2026 | $21.61 | $21.62 | $21.35 | $21.36 | $-0.16 | -0.74% | 18,940 | $21.47 | $21.35 $21.62 |
| Sep 10, 2026 | $21.67 | $21.71 | $21.47 | $21.52 | $-0.51 | -2.32% | 25,183 | $21.59 | $21.47 $21.71 |
| Sep 9, 2026 | $22.19 | $22.19 | $21.95 | $22.03 | $-0.19 | -0.88% | 12,694 | $22.04 | $21.95 $22.19 |
| Sep 8, 2026 | $22.29 | $22.31 | $22.17 | $22.23 | $-0.09 | -0.42% | 17,100 | $22.22 | $22.17 $22.31 |
| Sep 4, 2026 | $22.30 | $22.40 | $22.29 | $22.32 | $-0.06 | -0.27% | 19,718 | $22.34 | $22.29 $22.40 |
| Sep 3, 2026 | $22.45 | $22.47 | $22.38 | $22.38 | +$0.11 | +0.49% | 14,884 | $22.43 | $22.38 $22.47 |
| Sep 2, 2026 | $22.27 | $22.29 | $22.21 | $22.27 | +$0.04 | +0.16% | 18,286 | $22.26 | $22.21 $22.29 |
| Sep 1, 2026 | $22.27 | $22.41 | $22.19 | $22.24 | $-0.21 | -0.91% | 23,414 | $22.30 | $22.19 $22.41 |
| Aug 31, 2026 | $22.45 | $22.48 | $22.40 | $22.44 | $-0.09 | -0.40% | 18,856 | $22.42 | $22.40 $22.48 |
| Aug 28, 2026 | $22.74 | $22.78 | $22.53 | $22.53 | $-0.30 | -1.31% | 20,413 | $22.57 | $22.53 $22.78 |
| Aug 27, 2026 | $22.89 | $23.10 | $22.80 | $22.83 | $-0.08 | -0.35% | 6,461 | $22.87 | $22.80 $23.10 |
| Aug 26, 2026 | $22.92 | $22.93 | $22.84 | $22.91 | $-0.14 | -0.61% | 13,603 | $22.89 | $22.84 $22.93 |