MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TXXS — 21Shares 2x Long Sui ETF
Nasdaq21Shares 2x Long Sui ETF
$42.96
-5.71(-11.73%)
- O
- 42.75
- H
- 43.86
- L
- 42.01
- V
- 4.61K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$42.96
Period Return-82.52%
Period High$307.00
Period Low$17.75
Avg Daily Volume6.2K
Total Trading Days211
TXXS — Historical OHLCV Price & Volume Table
Dec 4, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $42.75 | $43.86 | $42.01 | $42.96 | $-5.71 | -11.73% | 4,608 | $42.97 | $42.01 $43.86 |
| Oct 6, 2026 | $49.81 | $49.85 | $48.36 | $48.67 | $-0.99 | -2.00% | 10,252 | $49.29 | $48.36 $49.85 |
| Oct 5, 2026 | $51.36 | $51.48 | $48.14 | $49.67 | +$5.51 | +12.47% | 6,685 | $49.81 | $48.14 $51.48 |
| Oct 2, 2026 | $51.90 | $52.53 | $43.20 | $44.16 | $-5.51 | -11.09% | 11,440 | $49.38 | $43.20 $52.53 |
| Oct 1, 2026 | $47.54 | $50.14 | $45.29 | $49.67 | +$3.24 | +6.98% | 8,758 | $47.70 | $45.29 $50.14 |
| Sep 30, 2026 | $50.55 | $51.08 | $46.28 | $46.42 | $-0.05 | -0.11% | 11,464 | $48.48 | $46.28 $51.08 |
| Sep 29, 2026 | $48.03 | $48.65 | $45.29 | $46.48 | +$0.07 | +0.15% | 9,486 | $47.39 | $45.29 $48.65 |
| Sep 28, 2026 | $50.66 | $51.85 | $46.32 | $46.41 | +$0.03 | +0.06% | 23,053 | $48.86 | $46.32 $51.85 |
| Sep 25, 2026 | $44.74 | $48.67 | $42.42 | $46.38 | +$8.66 | +22.97% | 35,480 | $44.83 | $42.42 $48.67 |
| Sep 24, 2026 | $34.68 | $37.72 | $34.68 | $37.72 | +$4.18 | +12.45% | 26,077 | $36.66 | $34.68 $37.72 |
| Sep 23, 2026 | $37.12 | $37.12 | $32.14 | $33.54 | $-2.99 | -8.19% | 19,848 | $34.16 | $32.14 $37.12 |
| Sep 22, 2026 | $37.45 | $37.45 | $35.98 | $36.53 | $-1.97 | -5.13% | 6,904 | $36.72 | $35.98 $37.45 |
| Sep 21, 2026 | $39.57 | $40.00 | $36.70 | $38.51 | +$13.45 | +53.69% | 21,704 | $38.21 | $36.70 $40.00 |
| Sep 18, 2026 | $24.49 | $25.45 | $24.47 | $25.05 | +$4.39 | +21.24% | 28,404 | $24.68 | $24.47 $25.45 |
| Sep 17, 2026 | $20.81 | $20.81 | $20.55 | $20.66 | +$1.38 | +7.14% | 9,069 | $20.73 | $20.55 $20.81 |
| Sep 16, 2026 | $18.25 | $19.29 | $18.14 | $19.29 | +$0.76 | +4.09% | 18,386 | $18.60 | $18.14 $19.29 |
| Sep 15, 2026 | $18.96 | $19.40 | $17.95 | $18.53 | $-2.60 | -12.33% | 5,705 | $18.69 | $17.95 $19.40 |
| Sep 14, 2026 | $20.49 | $21.49 | $20.49 | $21.13 | +$0.43 | +2.06% | 11,910 | $21.11 | $20.49 $21.49 |
| Sep 11, 2026 | $20.95 | $22.88 | $20.40 | $20.71 | $-0.72 | -3.38% | 8,403 | $21.48 | $20.40 $22.88 |
| Sep 10, 2026 | $22.00 | $22.03 | $21.26 | $21.43 | $-2.87 | -11.79% | 5,634 | $21.74 | $21.26 $22.03 |
| Sep 9, 2026 | $26.00 | $26.15 | $24.30 | $24.30 | $-1.71 | -6.59% | 5,336 | $25.50 | $24.30 $26.15 |
| Sep 8, 2026 | $25.45 | $27.50 | $25.28 | $26.01 | +$3.09 | +13.48% | 7,551 | $26.54 | $25.28 $27.50 |
| Sep 4, 2026 | $22.58 | $23.04 | $22.20 | $22.92 | $-1.88 | -7.57% | 3,071 | $22.83 | $22.20 $23.04 |
| Sep 3, 2026 | $23.35 | $24.84 | $23.35 | $24.80 | +$3.56 | +16.74% | 6,799 | $24.17 | $23.35 $24.84 |
| Sep 2, 2026 | $20.76 | $21.40 | $20.76 | $21.24 | +$0.19 | +0.90% | 3,085 | $21.02 | $20.76 $21.40 |
| Sep 1, 2026 | $21.38 | $21.65 | $20.45 | $21.05 | $-0.05 | -0.24% | 3,940 | $21.16 | $20.45 $21.65 |
| Aug 31, 2026 | $20.89 | $21.11 | $20.48 | $21.10 | $-0.67 | -3.07% | 5,287 | $21.05 | $20.48 $21.11 |
| Aug 28, 2026 | $23.01 | $23.75 | $21.26 | $21.77 | $-2.64 | -10.83% | 14,887 | $22.52 | $21.26 $23.75 |
| Aug 27, 2026 | $23.99 | $25.10 | $23.36 | $24.42 | +$2.23 | +10.06% | 8,618 | $24.54 | $23.36 $25.10 |
| Aug 26, 2026 | $22.73 | $22.96 | $21.86 | $22.18 | $-2.33 | -9.51% | 9,853 | $22.30 | $21.86 $22.96 |