MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TXXH — 21Shares 2x Long HYPE ETF
Nasdaq21Shares 2x Long HYPE ETF
$69.69
-5.86(-7.75%)
- O
- 69.75
- H
- 70.20
- L
- 68.01
- V
- 7.92K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$69.69
Period Return+178.76%
Period High$86.40
Period Low$23.05
Avg Daily Volume18.9K
Total Trading Days112
TXXH — Historical OHLCV Price & Volume Table
Apr 29, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $69.75 | $70.20 | $68.01 | $69.69 | $-5.86 | -7.75% | 7,924 | $69.48 | $68.01 $70.20 |
| Oct 6, 2026 | $77.53 | $77.53 | $74.34 | $75.55 | $-3.80 | -4.79% | 8,101 | $76.04 | $74.34 $77.53 |
| Oct 5, 2026 | $76.61 | $79.60 | $76.21 | $79.35 | +$11.55 | +17.04% | 11,220 | $77.65 | $76.21 $79.60 |
| Oct 2, 2026 | $74.65 | $75.38 | $67.26 | $67.79 | $-1.88 | -2.70% | 13,886 | $72.76 | $67.26 $75.38 |
| Oct 1, 2026 | $71.96 | $72.13 | $68.26 | $69.68 | $-1.59 | -2.23% | 13,884 | $70.25 | $68.26 $72.13 |
| Sep 30, 2026 | $68.61 | $75.14 | $65.64 | $71.26 | +$5.38 | +8.17% | 9,642 | $70.64 | $65.64 $75.14 |
| Sep 29, 2026 | $70.64 | $70.64 | $65.88 | $65.88 | $-3.92 | -5.62% | 3,587 | $69.19 | $65.88 $70.64 |
| Sep 28, 2026 | $72.87 | $72.87 | $69.25 | $69.81 | $-6.70 | -8.75% | 11,614 | $70.86 | $69.25 $72.87 |
| Sep 25, 2026 | $78.95 | $78.95 | $75.25 | $76.50 | $-5.48 | -6.68% | 17,770 | $77.45 | $75.25 $78.95 |
| Sep 24, 2026 | $79.18 | $82.14 | $76.92 | $81.98 | +$1.53 | +1.90% | 22,376 | $80.09 | $76.92 $82.14 |
| Sep 23, 2026 | $83.78 | $83.78 | $77.72 | $80.45 | $-4.92 | -5.76% | 18,471 | $80.98 | $77.72 $83.78 |
| Sep 22, 2026 | $84.68 | $86.40 | $81.69 | $85.37 | +$5.20 | +6.48% | 18,222 | $85.21 | $81.69 $86.40 |
| Sep 21, 2026 | $83.86 | $83.86 | $79.00 | $80.17 | +$1.26 | +1.60% | 11,892 | $81.44 | $79.00 $83.86 |
| Sep 18, 2026 | $77.09 | $78.94 | $76.40 | $78.91 | +$14.00 | +21.58% | 21,030 | $77.27 | $76.40 $78.94 |
| Sep 17, 2026 | $62.93 | $64.91 | $62.13 | $64.91 | +$6.67 | +11.45% | 16,394 | $63.37 | $62.13 $64.91 |
| Sep 16, 2026 | $57.58 | $60.35 | $56.15 | $58.24 | +$1.98 | +3.53% | 4,220 | $58.50 | $56.15 $60.35 |
| Sep 15, 2026 | $58.70 | $58.74 | $53.63 | $56.25 | $-6.31 | -10.09% | 32,428 | $56.15 | $53.63 $58.74 |
| Sep 14, 2026 | $60.13 | $63.41 | $60.05 | $62.57 | +$0.50 | +0.81% | 10,797 | $61.34 | $60.05 $63.41 |
| Sep 11, 2026 | $63.10 | $66.26 | $60.94 | $62.06 | +$0.68 | +1.11% | 8,760 | $64.02 | $60.94 $66.26 |
| Sep 10, 2026 | $63.21 | $63.30 | $59.22 | $61.38 | $-7.89 | -11.39% | 7,460 | $61.47 | $59.22 $63.30 |
| Sep 9, 2026 | $72.16 | $72.29 | $68.55 | $69.27 | +$1.16 | +1.71% | 13,343 | $71.19 | $68.55 $72.29 |
| Sep 8, 2026 | $65.73 | $69.08 | $64.46 | $68.11 | $-1.57 | -2.25% | 24,122 | $67.58 | $64.46 $69.08 |
| Sep 4, 2026 | $70.30 | $71.26 | $67.86 | $69.68 | $-1.78 | -2.49% | 14,396 | $69.49 | $67.86 $71.26 |
| Sep 3, 2026 | $66.43 | $71.46 | $66.40 | $71.46 | +$7.51 | +11.74% | 37,064 | $68.25 | $66.40 $71.46 |
| Sep 2, 2026 | $64.80 | $65.20 | $63.50 | $63.94 | $-2.71 | -4.06% | 27,010 | $64.47 | $63.50 $65.20 |
| Sep 1, 2026 | $67.86 | $70.10 | $64.15 | $66.65 | $-1.85 | -2.70% | 63,589 | $67.23 | $64.15 $70.10 |
| Aug 31, 2026 | $64.64 | $70.09 | $63.42 | $68.50 | +$6.21 | +9.97% | 36,731 | $66.84 | $63.42 $70.09 |
| Aug 28, 2026 | $69.84 | $70.92 | $61.30 | $62.29 | $-9.34 | -13.03% | 29,179 | $65.22 | $61.30 $70.92 |
| Aug 27, 2026 | $67.70 | $74.48 | $67.42 | $71.63 | +$6.24 | +9.54% | 56,037 | $70.89 | $67.42 $74.48 |
| Aug 26, 2026 | $65.23 | $66.68 | $63.90 | $65.39 | $-1.34 | -2.01% | 20,503 | $65.27 | $63.90 $66.68 |