MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TXXD — 21Shares 2x Long Dogecoin ETF
Nasdaq21Shares 2x Long Dogecoin ETF
$41.01
-5.09(-11.04%)
- O
- 40.92
- H
- 41.57
- L
- 40.42
- V
- 16.33K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$41.01
Period Return+68.02%
Period High$54.96
Period Low$2.99
Avg Daily Volume39.7K
Total Trading Days220
TXXD — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $40.92 | $41.57 | $40.42 | $41.01 | $-5.09 | -11.04% | 16,332 | $40.86 | $40.42 $41.57 |
| Oct 6, 2026 | $48.41 | $48.42 | $46.09 | $46.10 | $-1.63 | -3.42% | 3,854 | $46.94 | $46.09 $48.42 |
| Oct 5, 2026 | $48.36 | $48.50 | $46.56 | $47.73 | +$3.67 | +8.34% | 4,448 | $47.91 | $46.56 $48.50 |
| Oct 2, 2026 | $49.61 | $49.61 | $43.40 | $44.06 | $-3.50 | -7.36% | 7,515 | $46.48 | $43.40 $49.61 |
| Oct 1, 2026 | $47.64 | $48.10 | $46.59 | $47.56 | +$0.79 | +1.68% | 7,002 | $47.28 | $46.59 $48.10 |
| Sep 30, 2026 | $50.20 | $51.13 | $46.50 | $46.77 | $-0.05 | -0.10% | 8,760 | $48.52 | $46.50 $51.13 |
| Sep 29, 2026 | $48.51 | $49.17 | $46.26 | $46.82 | +$0.12 | +0.25% | 18,035 | $48.07 | $46.26 $49.17 |
| Sep 28, 2026 | $47.79 | $48.56 | $44.97 | $46.70 | $-6.46 | -12.15% | 15,888 | $47.50 | $44.97 $48.56 |
| Sep 25, 2026 | $52.82 | $53.29 | $50.76 | $53.16 | +$3.34 | +6.70% | 18,894 | $51.72 | $50.76 $53.29 |
| Sep 24, 2026 | $47.71 | $51.03 | $47.25 | $49.82 | +$3.49 | +7.53% | 12,706 | $49.11 | $47.25 $51.03 |
| Sep 23, 2026 | $53.81 | $53.81 | $45.03 | $46.33 | $-7.91 | -14.58% | 16,113 | $47.73 | $45.03 $53.81 |
| Sep 22, 2026 | $54.96 | $54.96 | $53.23 | $54.24 | +$1.52 | +2.88% | 11,333 | $54.23 | $53.23 $54.96 |
| Sep 21, 2026 | $47.84 | $54.07 | $46.94 | $52.72 | +$10.18 | +23.94% | 17,909 | $50.30 | $46.94 $54.07 |
| Sep 18, 2026 | $40.75 | $43.00 | $40.75 | $42.54 | +$5.64 | +15.29% | 13,862 | $42.05 | $40.75 $43.00 |
| Sep 17, 2026 | $36.66 | $37.64 | $36.66 | $36.90 | +$1.13 | +3.17% | 5,388 | $37.06 | $36.66 $37.64 |
| Sep 16, 2026 | $35.01 | $35.88 | $34.37 | $35.76 | $-0.36 | -1.00% | 24,981 | $35.64 | $34.37 $35.88 |
| Sep 15, 2026 | $37.67 | $37.67 | $34.58 | $36.12 | $-3.74 | -9.39% | 11,164 | $36.65 | $34.58 $37.67 |
| Sep 14, 2026 | $39.19 | $40.50 | $39.00 | $39.87 | $-0.00 | +0.00% | 7,975 | $39.56 | $39.00 $40.50 |
| Sep 11, 2026 | $39.74 | $42.78 | $39.68 | $39.87 | +$0.48 | +1.23% | 9,263 | $40.94 | $39.68 $42.78 |
| Sep 10, 2026 | $39.00 | $39.72 | $38.30 | $39.39 | $-3.07 | -7.23% | 11,285 | $39.51 | $38.30 $39.72 |
| Sep 9, 2026 | $45.80 | $45.80 | $42.19 | $42.45 | $-2.47 | -5.50% | 6,486 | $44.13 | $42.19 $45.80 |
| Sep 8, 2026 | $43.96 | $46.11 | $43.47 | $44.92 | +$4.39 | +10.83% | 7,101 | $44.96 | $43.47 $46.11 |
| Sep 4, 2026 | $41.00 | $41.70 | $39.75 | $40.53 | $-5.17 | -11.30% | 17,037 | $40.74 | $39.75 $41.70 |
| Sep 3, 2026 | $40.00 | $45.90 | $39.50 | $45.70 | +$7.77 | +20.50% | 19,489 | $44.39 | $39.50 $45.90 |
| Sep 2, 2026 | $37.51 | $38.80 | $37.30 | $37.93 | $-0.79 | -2.03% | 6,340 | $38.02 | $37.30 $38.80 |
| Sep 1, 2026 | $39.40 | $39.89 | $37.80 | $38.71 | $-1.19 | -2.97% | 3,604 | $39.05 | $37.80 $39.89 |
| Aug 31, 2026 | $39.40 | $40.32 | $38.57 | $39.90 | $-1.50 | -3.63% | 13,416 | $39.51 | $38.57 $40.32 |
| Aug 28, 2026 | $43.50 | $44.75 | $40.40 | $41.40 | $-4.04 | -8.88% | 14,853 | $41.78 | $40.40 $44.75 |
| Aug 27, 2026 | $45.00 | $46.80 | $44.30 | $45.44 | +$3.67 | +8.79% | 8,532 | $45.56 | $44.30 $46.80 |
| Aug 26, 2026 | $43.00 | $43.03 | $40.51 | $41.76 | $-3.14 | -6.99% | 8,616 | $41.64 | $40.51 $43.03 |