MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TXUE — Thornburg International Equity ETF
NasdaqThornburg International Equity ETF
$34.36
-0.34(-0.97%)
- O
- 34.44
- H
- 34.44
- L
- 34.28
- V
- 32.62K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.36
Period Return+27%
Period High$38.40
Period Low$26.82
Avg Daily Volume50.7K
Total Trading Days365
TXUE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.44 | $34.44 | $34.28 | $34.36 | $-0.34 | -0.97% | 32,622 | $34.36 | $34.28 $34.44 |
| Oct 6, 2026 | $34.74 | $34.79 | $34.61 | $34.70 | +$0.06 | +0.16% | 19,948 | $34.72 | $34.61 $34.79 |
| Oct 5, 2026 | $34.62 | $34.71 | $34.43 | $34.64 | $-0.02 | -0.07% | 72,418 | $34.57 | $34.43 $34.71 |
| Oct 2, 2026 | $34.49 | $34.72 | $34.49 | $34.66 | +$0.32 | +0.94% | 92,608 | $34.61 | $34.49 $34.72 |
| Oct 1, 2026 | $34.65 | $34.65 | $34.19 | $34.34 | $-0.38 | -1.09% | 267,048 | $34.30 | $34.19 $34.65 |
| Sep 30, 2026 | $34.99 | $35.04 | $34.70 | $34.72 | $-0.29 | -0.83% | 175,311 | $34.86 | $34.70 $35.04 |
| Sep 29, 2026 | $35.21 | $35.21 | $34.84 | $35.01 | $-0.22 | -0.62% | 64,763 | $34.99 | $34.84 $35.21 |
| Sep 28, 2026 | $35.22 | $35.33 | $35.06 | $35.23 | $-0.24 | -0.68% | 212,202 | $35.27 | $35.06 $35.33 |
| Sep 25, 2026 | $35.33 | $35.50 | $35.23 | $35.47 | +$0.26 | +0.72% | 37,051 | $35.42 | $35.23 $35.50 |
| Sep 24, 2026 | $35.14 | $35.33 | $35.06 | $35.22 | +$0.09 | +0.26% | 81,506 | $35.23 | $35.06 $35.33 |
| Sep 23, 2026 | $35.32 | $35.34 | $35.01 | $35.13 | $-0.56 | -1.56% | 32,441 | $35.17 | $35.01 $35.34 |
| Sep 22, 2026 | $35.57 | $35.73 | $35.49 | $35.68 | +$0.06 | +0.15% | 29,180 | $35.56 | $35.49 $35.73 |
| Sep 21, 2026 | $35.45 | $35.68 | $35.45 | $35.63 | +$0.38 | +1.06% | 58,229 | $35.62 | $35.45 $35.68 |
| Sep 18, 2026 | $35.27 | $35.29 | $35.15 | $35.25 | $-0.37 | -1.04% | 10,553 | $35.24 | $35.15 $35.29 |
| Sep 17, 2026 | $35.80 | $35.86 | $35.61 | $35.62 | +$0.30 | +0.85% | 20,439 | $35.69 | $35.61 $35.86 |
| Sep 16, 2026 | $35.57 | $35.71 | $35.17 | $35.32 | $-0.16 | -0.45% | 37,018 | $35.50 | $35.17 $35.71 |
| Sep 15, 2026 | $35.51 | $35.55 | $35.36 | $35.48 | $-0.17 | -0.48% | 52,061 | $35.46 | $35.36 $35.55 |
| Sep 14, 2026 | $35.45 | $35.72 | $35.45 | $35.65 | $-0.11 | -0.32% | 38,860 | $35.65 | $35.45 $35.72 |
| Sep 11, 2026 | $35.78 | $35.86 | $35.73 | $35.76 | +$0.36 | +1.03% | 59,684 | $35.75 | $35.73 $35.86 |
| Sep 10, 2026 | $35.69 | $35.69 | $35.35 | $35.40 | $-0.29 | -0.81% | 32,059 | $35.47 | $35.35 $35.69 |
| Sep 9, 2026 | $35.82 | $35.82 | $35.67 | $35.69 | $-0.33 | -0.92% | 110,991 | $35.72 | $35.67 $35.82 |
| Sep 8, 2026 | $36.15 | $36.48 | $36.00 | $36.02 | $-0.14 | -0.39% | 36,020 | $36.13 | $36.00 $36.48 |
| Sep 4, 2026 | $36.23 | $36.30 | $36.11 | $36.16 | $-0.07 | -0.18% | 43,611 | $36.19 | $36.11 $36.30 |
| Sep 3, 2026 | $36.20 | $36.29 | $36.07 | $36.23 | +$0.31 | +0.86% | 53,680 | $36.20 | $36.07 $36.29 |
| Sep 2, 2026 | $35.99 | $35.99 | $35.84 | $35.92 | $-0.03 | -0.07% | 32,341 | $35.93 | $35.84 $35.99 |
| Sep 1, 2026 | $36.15 | $36.17 | $35.93 | $35.94 | $-0.42 | -1.15% | 28,439 | $36.04 | $35.93 $36.17 |
| Aug 31, 2026 | $36.68 | $36.68 | $36.18 | $36.36 | $-0.14 | -0.37% | 53,756 | $36.44 | $36.18 $36.68 |
| Aug 28, 2026 | $36.57 | $36.61 | $36.35 | $36.50 | +$0.13 | +0.35% | 37,142 | $36.48 | $36.35 $36.61 |
| Aug 27, 2026 | $36.60 | $36.60 | $36.27 | $36.37 | $-0.23 | -0.62% | 60,803 | $36.38 | $36.27 $36.60 |
| Aug 26, 2026 | $36.71 | $36.89 | $36.53 | $36.60 | $-0.11 | -0.31% | 49,811 | $36.65 | $36.53 $36.89 |