MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TWSC — Corgi TSM 2x Daily ETF
Cboe BZXCorgi TSM 2x Daily ETF
$28.70
-0.44(-1.50%)
- O
- 28.91
- H
- 28.91
- L
- 28.70
- V
- 159
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$28.70
Period Return+16.14%
Period High$29.94
Period Low$17.90
Avg Daily Volume477
Total Trading Days71
TWSC — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $28.91 | $28.91 | $28.70 | $28.70 | $-0.44 | -1.50% | 159 | $28.85 | $28.70 $28.91 |
| Oct 5, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | +$1.40 | +5.06% | 76 | $28.96 | $29.13 $29.13 |
| Oct 2, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$1.63 | +6.26% | 35 | $27.26 | $27.73 $27.73 |
| Oct 1, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.33 | +1.29% | 58 | $26.07 | $26.10 $26.10 |
| Sep 30, 2026 | $25.70 | $25.76 | $25.70 | $25.76 | $-0.12 | -0.47% | 463 | $25.74 | $25.70 $25.76 |
| Sep 29, 2026 | $25.90 | $25.90 | $25.89 | $25.89 | +$0.48 | +1.89% | 198 | $25.87 | $25.89 $25.90 |
| Sep 28, 2026 | $25.08 | $25.41 | $25.08 | $25.41 | +$0.19 | +0.74% | 182 | $25.62 | $25.08 $25.41 |
| Sep 25, 2026 | $25.30 | $25.30 | $25.22 | $25.22 | +$0.02 | +0.07% | 136 | $25.30 | $25.22 $25.30 |
| Sep 24, 2026 | $24.77 | $25.20 | $24.77 | $25.20 | +$0.44 | +1.78% | 216 | $24.78 | $24.77 $25.20 |
| Sep 23, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.64 | -2.52% | 202 | $24.81 | $24.76 $24.76 |
| Sep 22, 2026 | $24.82 | $25.40 | $24.75 | $25.40 | +$0.66 | +2.67% | 2,773 | $24.90 | $24.75 $25.40 |
| Sep 21, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$1.37 | +5.85% | 353 | $24.67 | $24.74 $24.74 |
| Sep 18, 2026 | $23.10 | $23.37 | $23.10 | $23.37 | +$0.38 | +1.64% | 1,012 | $23.10 | $23.10 $23.37 |
| Sep 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | +$1.25 | +5.72% | 62 | $22.84 | $23.00 $23.00 |
| Sep 16, 2026 | $21.65 | $21.75 | $21.60 | $21.75 | +$0.45 | +2.12% | 1,036 | $21.65 | $21.60 $21.75 |
| Sep 15, 2026 | $21.53 | $21.53 | $21.30 | $21.30 | $-0.58 | -2.65% | 418 | $21.70 | $21.30 $21.53 |
| Sep 14, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | $-1.46 | -6.25% | 17 | $22.01 | $21.88 $21.88 |
| Sep 11, 2026 | $23.34 | $23.34 | $23.34 | $23.34 | +$0.44 | +1.93% | 13 | $23.12 | $23.34 $23.34 |
| Sep 10, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $-0.73 | -3.07% | 26 | $23.02 | $22.89 $22.89 |
| Sep 9, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $-0.42 | -1.75% | 11 | $23.76 | $23.62 $23.62 |
| Sep 8, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | +$1.10 | +4.78% | 20 | $24.00 | $24.04 $24.04 |
| Sep 4, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | +$1.21 | +5.58% | 24 | $22.57 | $22.94 $22.94 |
| Sep 3, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | +$0.11 | +0.53% | 16 | $21.37 | $21.73 $21.73 |
| Sep 2, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | +$0.10 | +0.46% | 17 | $21.37 | $21.62 $21.62 |
| Sep 1, 2026 | $21.44 | $21.52 | $21.44 | $21.52 | $-0.12 | -0.56% | 176 | $21.51 | $21.44 $21.52 |
| Aug 31, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | $-0.24 | -1.10% | 22 | $22.13 | $21.64 $21.64 |
| Aug 28, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | $-1.01 | -4.40% | 14 | $22.56 | $21.88 $21.88 |
| Aug 27, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | +$1.02 | +4.66% | 104 | $22.69 | $22.89 $22.89 |
| Aug 26, 2026 | $21.80 | $21.87 | $21.80 | $21.87 | +$0.06 | +0.30% | 139 | $21.89 | $21.80 $21.87 |
| Aug 25, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | +$0.73 | +3.45% | 33 | $21.77 | $21.80 $21.80 |