MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TUSI — Touchstone Ultra Short Income ETF
Cboe BZXTouchstone Ultra Short Income ETF
$25.25
+0.01(+0.02%)
- O
- 25.23
- H
- 25.25
- L
- 25.22
- V
- 353.31K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.25
Period Return-0.49%
Period High$25.55
Period Low$25.19
Avg Daily Volume173.6K
Total Trading Days365
TUSI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.23 | $25.25 | $25.22 | $25.25 | +$0.01 | +0.02% | 353,312 | $25.24 | $25.22 $25.25 |
| Oct 6, 2026 | $25.24 | $25.25 | $25.23 | $25.24 | +$0.02 | +0.08% | 597,288 | $25.24 | $25.23 $25.25 |
| Oct 5, 2026 | $25.21 | $25.23 | $25.21 | $25.22 | $-0.06 | -0.24% | 520,422 | $25.23 | $25.21 $25.23 |
| Oct 2, 2026 | $25.24 | $25.28 | $25.22 | $25.28 | +$0.04 | +0.16% | 395,790 | $25.23 | $25.22 $25.28 |
| Oct 1, 2026 | $25.19 | $25.25 | $25.19 | $25.24 | +$0.02 | +0.08% | 220,337 | $25.22 | $25.19 $25.25 |
| Sep 30, 2026 | $25.22 | $25.23 | $25.20 | $25.22 | +$0.01 | +0.04% | 421,500 | $25.22 | $25.20 $25.23 |
| Sep 29, 2026 | $25.20 | $25.21 | $25.19 | $25.21 | $-0.11 | -0.43% | 298,781 | $25.20 | $25.19 $25.21 |
| Sep 28, 2026 | $25.30 | $25.32 | $25.29 | $25.32 | +$0.01 | +0.02% | 825,245 | $25.31 | $25.29 $25.32 |
| Sep 25, 2026 | $25.30 | $25.35 | $25.30 | $25.32 | +$0.02 | +0.06% | 395,936 | $25.31 | $25.30 $25.35 |
| Sep 24, 2026 | $25.30 | $25.30 | $25.29 | $25.30 | +$0.03 | +0.12% | 180,336 | $25.30 | $25.29 $25.30 |
| Sep 23, 2026 | $25.31 | $25.31 | $25.27 | $25.27 | $-0.03 | -0.12% | 157,483 | $25.29 | $25.27 $25.31 |
| Sep 22, 2026 | $25.30 | $25.31 | $25.29 | $25.30 | $-0.01 | -0.04% | 168,681 | $25.30 | $25.29 $25.31 |
| Sep 21, 2026 | $25.31 | $25.32 | $25.30 | $25.31 | +$0.01 | +0.04% | 189,364 | $25.31 | $25.30 $25.32 |
| Sep 18, 2026 | $25.30 | $25.31 | $25.29 | $25.30 | +$0.00 | +0.00% | 169,126 | $25.30 | $25.29 $25.31 |
| Sep 17, 2026 | $25.29 | $25.30 | $25.28 | $25.30 | +$0.01 | +0.02% | 705,662 | $25.29 | $25.28 $25.30 |
| Sep 16, 2026 | $25.30 | $25.30 | $25.29 | $25.30 | +$0.01 | +0.02% | 216,059 | $25.30 | $25.29 $25.30 |
| Sep 15, 2026 | $25.28 | $25.30 | $25.27 | $25.29 | +$0.01 | +0.04% | 140,031 | $25.29 | $25.27 $25.30 |
| Sep 14, 2026 | $25.29 | $25.30 | $25.28 | $25.28 | $-0.01 | -0.02% | 227,567 | $25.29 | $25.28 $25.30 |
| Sep 11, 2026 | $25.28 | $25.29 | $25.26 | $25.29 | $-0.02 | -0.06% | 272,838 | $25.29 | $25.26 $25.29 |
| Sep 10, 2026 | $25.29 | $25.32 | $25.29 | $25.30 | $-0.01 | -0.04% | 405,022 | $25.30 | $25.29 $25.32 |
| Sep 9, 2026 | $25.31 | $25.32 | $25.30 | $25.31 | +$0.00 | +0.00% | 180,654 | $25.31 | $25.30 $25.32 |
| Sep 8, 2026 | $25.31 | $25.32 | $25.30 | $25.31 | +$0.00 | +0.00% | 604,597 | $25.31 | $25.30 $25.32 |
| Sep 4, 2026 | $25.31 | $25.32 | $25.30 | $25.31 | +$0.02 | +0.08% | 214,965 | $25.31 | $25.30 $25.32 |
| Sep 3, 2026 | $25.29 | $25.31 | $25.29 | $25.29 | $-0.02 | -0.08% | 592,849 | $25.31 | $25.29 $25.31 |
| Sep 2, 2026 | $25.28 | $25.32 | $25.27 | $25.31 | +$0.03 | +0.12% | 151,771 | $25.28 | $25.27 $25.32 |
| Sep 1, 2026 | $25.28 | $25.28 | $25.26 | $25.28 | $-0.02 | -0.08% | 286,256 | $25.27 | $25.26 $25.28 |
| Aug 31, 2026 | $25.29 | $25.36 | $25.28 | $25.30 | +$0.01 | +0.02% | 383,811 | $25.29 | $25.28 $25.36 |
| Aug 28, 2026 | $25.29 | $25.37 | $25.28 | $25.30 | $-0.09 | -0.35% | 287,761 | $25.29 | $25.28 $25.37 |
| Aug 27, 2026 | $25.37 | $25.39 | $25.36 | $25.39 | +$0.03 | +0.10% | 374,841 | $25.37 | $25.36 $25.39 |
| Aug 26, 2026 | $25.37 | $25.37 | $25.36 | $25.36 | $-0.01 | -0.04% | 311,652 | $25.37 | $25.36 $25.37 |