MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TUSB — Thrivent Ultra Short Bond ETF
NYSE ArcaThrivent Ultra Short Bond ETF
$50.45
+0.04(+0.08%)
- O
- 50.55
- H
- 50.55
- L
- 50.41
- V
- 45.92K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$50.45
Period Return+0.58%
Period High$55.23
Period Low$50.02
Avg Daily Volume23.1K
Total Trading Days365
TUSB — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $50.55 | $50.55 | $50.41 | $50.45 | +$0.04 | +0.08% | 45,922 | $50.49 | $50.41 $50.55 |
| Oct 6, 2026 | $50.44 | $50.44 | $50.38 | $50.41 | +$0.04 | +0.08% | 29,762 | $50.40 | $50.38 $50.44 |
| Oct 5, 2026 | $50.59 | $50.59 | $50.32 | $50.37 | +$0.01 | +0.01% | 30,437 | $50.38 | $50.32 $50.59 |
| Oct 2, 2026 | $50.43 | $50.43 | $50.36 | $50.37 | $-0.01 | -0.01% | 14,988 | $50.37 | $50.36 $50.43 |
| Oct 1, 2026 | $50.36 | $50.39 | $50.34 | $50.37 | +$0.02 | +0.04% | 23,205 | $50.36 | $50.34 $50.39 |
| Sep 30, 2026 | $50.39 | $50.39 | $50.08 | $50.35 | $-0.01 | -0.01% | 43,685 | $50.34 | $50.08 $50.39 |
| Sep 29, 2026 | $50.35 | $50.36 | $50.32 | $50.36 | $-0.14 | -0.27% | 44,796 | $50.33 | $50.32 $50.36 |
| Sep 28, 2026 | $50.50 | $50.51 | $50.45 | $50.50 | $-0.05 | -0.10% | 43,205 | $50.49 | $50.45 $50.51 |
| Sep 25, 2026 | $50.52 | $50.75 | $50.46 | $50.55 | +$0.03 | +0.05% | 46,612 | $50.52 | $50.46 $50.75 |
| Sep 24, 2026 | $50.50 | $50.53 | $50.47 | $50.52 | +$0.02 | +0.05% | 70,220 | $50.48 | $50.47 $50.53 |
| Sep 23, 2026 | $50.51 | $50.55 | $50.46 | $50.50 | $-0.11 | -0.21% | 41,956 | $50.48 | $50.46 $50.55 |
| Sep 22, 2026 | $50.54 | $50.68 | $50.49 | $50.60 | +$0.11 | +0.22% | 70,080 | $50.56 | $50.49 $50.68 |
| Sep 21, 2026 | $50.50 | $50.53 | $50.46 | $50.49 | +$0.02 | +0.04% | 28,072 | $50.49 | $50.46 $50.53 |
| Sep 18, 2026 | $50.50 | $50.52 | $50.46 | $50.47 | $-0.03 | -0.06% | 40,309 | $50.48 | $50.46 $50.52 |
| Sep 17, 2026 | $50.50 | $50.50 | $50.47 | $50.50 | $-0.02 | -0.03% | 30,708 | $50.49 | $50.47 $50.50 |
| Sep 16, 2026 | $50.49 | $50.72 | $50.45 | $50.52 | +$0.10 | +0.20% | 112,830 | $50.51 | $50.45 $50.72 |
| Sep 15, 2026 | $50.42 | $50.47 | $50.40 | $50.42 | $-0.03 | -0.05% | 13,413 | $50.43 | $50.40 $50.47 |
| Sep 14, 2026 | $50.46 | $50.46 | $50.42 | $50.44 | +$0.02 | +0.03% | 305,337 | $50.44 | $50.42 $50.46 |
| Sep 11, 2026 | $50.44 | $50.45 | $50.41 | $50.43 | $-0.03 | -0.05% | 19,500 | $50.43 | $50.41 $50.45 |
| Sep 10, 2026 | $50.42 | $50.50 | $50.42 | $50.45 | +$0.01 | +0.01% | 30,480 | $50.45 | $50.42 $50.50 |
| Sep 9, 2026 | $50.57 | $50.57 | $50.43 | $50.45 | +$0.01 | +0.02% | 26,430 | $50.47 | $50.43 $50.57 |
| Sep 8, 2026 | $50.42 | $50.45 | $50.40 | $50.43 | +$0.04 | +0.08% | 40,543 | $50.42 | $50.40 $50.45 |
| Sep 4, 2026 | $50.40 | $50.45 | $50.39 | $50.39 | $-0.06 | -0.11% | 28,540 | $50.41 | $50.39 $50.45 |
| Sep 3, 2026 | $50.40 | $50.45 | $50.39 | $50.45 | +$0.04 | +0.07% | 18,712 | $50.42 | $50.39 $50.45 |
| Sep 2, 2026 | $50.45 | $50.46 | $50.39 | $50.41 | +$0.02 | +0.03% | 22,178 | $50.41 | $50.39 $50.46 |
| Sep 1, 2026 | $50.39 | $50.46 | $50.37 | $50.40 | +$0.01 | +0.02% | 28,401 | $50.40 | $50.37 $50.46 |
| Aug 31, 2026 | $50.43 | $50.46 | $50.35 | $50.38 | +$0.01 | +0.02% | 27,023 | $50.38 | $50.35 $50.46 |
| Aug 28, 2026 | $50.43 | $50.43 | $50.37 | $50.38 | $-0.20 | -0.40% | 15,017 | $50.39 | $50.37 $50.43 |
| Aug 27, 2026 | $50.60 | $50.60 | $50.55 | $50.58 | +$0.01 | +0.02% | 9,607 | $50.57 | $50.55 $50.60 |
| Aug 26, 2026 | $50.61 | $50.61 | $50.54 | $50.57 | $-0.04 | -0.08% | 14,728 | $50.56 | $50.54 $50.61 |