MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TTOP — 21Shares FTSE Crypto 10 Index ETF
NYSE Arca21Shares FTSE Crypto 10 Index ETF
$20.32
-0.05(-0.23%)
- O
- 20.57
- H
- 20.57
- L
- 20.32
- V
- 162.41
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.32
Period Return-15.17%
Period High$25.57
Period Low$13.68
Avg Daily Volume789
Total Trading Days224
TTOP — Historical OHLCV Price & Volume Table
Nov 13, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.57 | $20.57 | $20.32 | $20.32 | $-0.05 | -0.23% | 162 | $20.51 | $20.32 $20.57 |
| Oct 5, 2026 | $20.23 | $20.36 | $20.22 | $20.36 | +$0.38 | +1.89% | 1,935 | $20.25 | $20.22 $20.36 |
| Oct 2, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | $-0.19 | -0.92% | 43 | $20.40 | $19.98 $19.98 |
| Oct 1, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | +$0.21 | +1.04% | 90 | $20.16 | $20.17 $20.17 |
| Sep 30, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | +$0.03 | +0.14% | 36 | $20.11 | $19.96 $19.96 |
| Sep 29, 2026 | $19.84 | $19.94 | $19.84 | $19.94 | $-0.03 | -0.13% | 396 | $19.85 | $19.84 $19.94 |
| Sep 28, 2026 | $20.11 | $20.11 | $19.96 | $19.96 | $-0.15 | -0.72% | 1,491 | $19.99 | $19.96 $20.11 |
| Sep 25, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | $-0.03 | -0.14% | 23 | $20.04 | $20.11 $20.11 |
| Sep 24, 2026 | $20.13 | $20.13 | $20.13 | $20.13 | +$0.06 | +0.32% | 55 | $20.09 | $20.13 $20.13 |
| Sep 23, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $-0.47 | -2.29% | 28 | $20.26 | $20.07 $20.07 |
| Sep 22, 2026 | $20.62 | $20.62 | $20.43 | $20.54 | $-0.07 | -0.34% | 4,597 | $20.51 | $20.43 $20.62 |
| Sep 21, 2026 | $20.20 | $20.61 | $20.20 | $20.61 | +$1.19 | +6.14% | 660 | $20.34 | $20.20 $20.61 |
| Sep 18, 2026 | $19.25 | $19.42 | $19.25 | $19.42 | +$1.16 | +6.36% | 276 | $19.26 | $19.25 $19.42 |
| Sep 17, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | +$0.19 | +1.03% | 101 | $18.32 | $18.26 $18.26 |
| Sep 16, 2026 | $17.93 | $18.07 | $17.93 | $18.07 | $-0.01 | -0.07% | 211 | $17.93 | $17.93 $18.07 |
| Sep 15, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | $-0.79 | -4.20% | 48 | $18.29 | $18.08 $18.08 |
| Sep 14, 2026 | $18.75 | $18.88 | $18.75 | $18.88 | +$0.36 | +1.92% | 219 | $18.75 | $18.75 $18.88 |
| Sep 11, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | +$0.16 | +0.85% | 20 | $18.65 | $18.52 $18.52 |
| Sep 10, 2026 | $18.22 | $18.40 | $18.22 | $18.36 | $-0.28 | -1.49% | 3,702 | $18.31 | $18.22 $18.40 |
| Sep 9, 2026 | $19.01 | $19.01 | $18.64 | $18.64 | $-0.05 | -0.24% | 2,052 | $18.78 | $18.64 $19.01 |
| Sep 8, 2026 | $18.93 | $18.93 | $18.69 | $18.69 | $-0.20 | -1.04% | 254 | $18.80 | $18.69 $18.93 |
| Sep 4, 2026 | $18.86 | $18.88 | $18.79 | $18.88 | $-0.49 | -2.55% | 983 | $18.83 | $18.79 $18.88 |
| Sep 3, 2026 | $18.53 | $19.38 | $18.53 | $19.38 | +$1.08 | +5.91% | 1,630 | $19.03 | $18.53 $19.38 |
| Sep 2, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $-0.05 | -0.28% | 72 | $18.28 | $18.30 $18.30 |
| Sep 1, 2026 | $18.57 | $18.57 | $18.35 | $18.35 | $-0.41 | -2.19% | 213 | $18.54 | $18.35 $18.57 |
| Aug 31, 2026 | $18.75 | $18.77 | $18.75 | $18.76 | +$0.30 | +1.65% | 354 | $18.75 | $18.75 $18.77 |
| Aug 28, 2026 | $18.85 | $18.92 | $18.45 | $18.45 | $-0.61 | -3.22% | 5,854 | $18.55 | $18.45 $18.92 |
| Aug 27, 2026 | $19.13 | $19.19 | $19.07 | $19.07 | +$0.43 | +2.32% | 1,269 | $19.13 | $19.07 $19.19 |
| Aug 26, 2026 | $18.51 | $18.64 | $18.51 | $18.64 | $-0.13 | -0.69% | 447 | $18.51 | $18.51 $18.64 |
| Aug 25, 2026 | $18.63 | $18.86 | $18.63 | $18.76 | +$0.08 | +0.41% | 1,611 | $18.75 | $18.63 $18.86 |