MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
TTC — Toro Company (The)
NYSEToro Company (The)
$97.79
+1.37(+1.42%)
- O
- 96.31
- H
- 97.93
- L
- 95.19
- V
- 599.75K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$97.79
Period Return+48.53%
Period High$105.19
Period Low$65.28
Avg Daily Volume838.3K
Total Trading Days365
TTC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $96.31 | $97.93 | $95.19 | $97.79 | +$1.37 | +1.42% | 599,745 | $96.89 | $95.19 $97.93 |
| Sep 30, 2026 | $97.70 | $97.96 | $96.33 | $96.42 | $-1.00 | -1.03% | 648,109 | $96.68 | $96.33 $97.96 |
| Sep 29, 2026 | $96.64 | $98.28 | $96.58 | $97.42 | +$0.35 | +0.36% | 610,810 | $97.29 | $96.58 $98.28 |
| Sep 28, 2026 | $96.63 | $97.82 | $95.60 | $97.07 | $-0.08 | -0.08% | 592,313 | $97.18 | $95.60 $97.82 |
| Sep 25, 2026 | $96.87 | $97.94 | $96.47 | $97.15 | +$0.31 | +0.32% | 710,821 | $97.17 | $96.47 $97.94 |
| Sep 24, 2026 | $96.13 | $97.12 | $95.35 | $96.84 | +$0.26 | +0.27% | 1,114,915 | $96.39 | $95.35 $97.12 |
| Sep 23, 2026 | $94.86 | $97.50 | $94.52 | $96.58 | +$2.06 | +2.18% | 782,683 | $96.47 | $94.52 $97.50 |
| Sep 22, 2026 | $94.42 | $94.71 | $93.78 | $94.52 | +$1.13 | +1.21% | 594,708 | $94.32 | $93.78 $94.71 |
| Sep 21, 2026 | $93.61 | $94.00 | $92.84 | $93.39 | $-0.10 | -0.11% | 843,089 | $93.42 | $92.84 $94.00 |
| Sep 18, 2026 | $92.01 | $93.64 | $91.11 | $93.49 | +$1.30 | +1.41% | 2,773,416 | $93.05 | $91.11 $93.64 |
| Sep 17, 2026 | $92.40 | $93.90 | $91.50 | $92.19 | $-0.13 | -0.14% | 931,860 | $92.56 | $91.50 $93.90 |
| Sep 16, 2026 | $93.60 | $93.82 | $91.61 | $92.32 | $-0.78 | -0.84% | 1,076,549 | $92.18 | $91.61 $93.82 |
| Sep 15, 2026 | $93.59 | $94.40 | $91.89 | $93.10 | $-0.51 | -0.54% | 979,834 | $93.44 | $91.89 $94.40 |
| Sep 14, 2026 | $92.00 | $94.03 | $91.46 | $93.61 | +$0.89 | +0.96% | 809,099 | $93.60 | $91.46 $94.03 |
| Sep 11, 2026 | $93.52 | $93.89 | $92.03 | $92.72 | +$0.00 | +0.00% | 832,221 | $92.94 | $92.03 $93.89 |
| Sep 10, 2026 | $93.58 | $94.63 | $92.53 | $92.72 | $-2.03 | -2.14% | 827,727 | $93.16 | $92.53 $94.63 |
| Sep 9, 2026 | $94.08 | $95.10 | $93.57 | $94.75 | +$0.00 | +0.00% | 889,756 | $94.28 | $93.57 $95.10 |
| Sep 8, 2026 | $93.35 | $95.13 | $92.30 | $94.75 | +$1.42 | +1.52% | 1,070,120 | $94.42 | $92.30 $95.13 |
| Sep 4, 2026 | $92.14 | $93.61 | $91.03 | $93.33 | +$0.96 | +1.04% | 1,370,184 | $92.95 | $91.03 $93.61 |
| Sep 3, 2026 | $99.00 | $99.45 | $91.21 | $92.37 | $-6.78 | -6.84% | 1,937,769 | $92.97 | $91.21 $99.45 |
| Sep 2, 2026 | $98.30 | $100.18 | $97.32 | $99.15 | +$1.19 | +1.21% | 916,679 | $99.29 | $97.32 $100.18 |
| Sep 1, 2026 | $97.00 | $98.76 | $96.86 | $97.96 | +$0.15 | +0.15% | 857,270 | $97.81 | $96.86 $98.76 |
| Aug 31, 2026 | $99.41 | $99.41 | $97.69 | $97.81 | $-1.22 | -1.23% | 1,248,446 | $98.08 | $97.69 $99.41 |
| Aug 28, 2026 | $100.05 | $100.49 | $97.85 | $99.03 | $-0.42 | -0.42% | 497,816 | $98.80 | $97.85 $100.49 |
| Aug 27, 2026 | $99.58 | $100.22 | $99.26 | $99.45 | $-0.90 | -0.90% | 575,765 | $99.57 | $99.26 $100.22 |
| Aug 26, 2026 | $100.00 | $100.80 | $98.96 | $100.35 | +$0.79 | +0.79% | 672,538 | $100.15 | $98.96 $100.80 |
| Aug 25, 2026 | $100.35 | $100.73 | $98.79 | $99.56 | +$0.08 | +0.08% | 840,282 | $99.42 | $98.79 $100.73 |
| Aug 24, 2026 | $100.00 | $100.22 | $98.63 | $99.48 | +$0.04 | +0.04% | 751,892 | $99.36 | $98.63 $100.22 |
| Aug 21, 2026 | $97.57 | $99.92 | $97.02 | $99.44 | +$1.65 | +1.69% | 688,411 | $99.20 | $97.02 $99.92 |
| Aug 20, 2026 | $96.30 | $99.09 | $95.75 | $97.79 | +$0.36 | +0.37% | 682,289 | $97.79 | $95.75 $99.09 |