MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TSYY — GraniteShares YieldBOOST TSLA ETF

Nasdaq

GraniteShares YieldBOOST TSLA ETF

CompareBack to Screener
$19.69
-0.02(-0.08%)
O
19.66
H
19.72
L
19.65
V
15.23K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.69
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest13
Selected Expiration2026-10-16

TSYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$2.25--0.3%$18.00ATM---$0.00$0.80--0.7%
$1.26+0.00-$0.00$1.55--0.3%$19.00ATM---$0.00$0.75--0.7%
$0.05+0.00-$0.00$0.45120.2%$20.00ATM$0.80+0.00-$0.00$1.70-20.4%
$0.15+0.00-$0.00$0.75-20.2%$21.00ATM$1.67+0.00-$0.65$2.30-70.4%
---$0.00$0.75--0.2%$22.00ATM---$1.70$3.70--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+6.7% vs price
Call Open Interest4
Put Open Interest9
Put / Call (Open Interest)2.25
CallsPutsPrice $19.69Max painTop of chart = 7 contracts
16
17
18
19
20
21Max pain $21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.