MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TSLT — T-REX 2X Long Tesla Daily Target ETF
Cboe BZXT-REX 2X Long Tesla Daily Target ETF
$14.20
-0.25(-1.73%)
- O
- 14.29
- H
- 14.56
- L
- 13.97
- V
- 1.05M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$14.20
Period Return-0.42%
Period High$33.03
Period Low$9.36
Avg Daily Volume4.10M
Total Trading Days365
TSLT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $14.29 | $14.56 | $13.97 | $14.20 | $-0.25 | -1.73% | 1,053,509 | $14.17 | $13.97 $14.56 |
| Oct 6, 2026 | $14.52 | $14.63 | $14.31 | $14.45 | +$0.15 | +1.05% | 1,209,834 | $14.48 | $14.31 $14.63 |
| Oct 5, 2026 | $13.59 | $14.51 | $13.29 | $14.30 | +$0.59 | +4.30% | 2,096,071 | $14.07 | $13.29 $14.51 |
| Oct 2, 2026 | $13.00 | $13.99 | $12.94 | $13.71 | +$1.16 | +9.24% | 2,864,053 | $13.68 | $12.94 $13.99 |
| Oct 1, 2026 | $12.73 | $12.96 | $12.54 | $12.55 | $-0.06 | -0.48% | 1,414,600 | $12.72 | $12.54 $12.96 |
| Sep 30, 2026 | $12.40 | $12.63 | $11.98 | $12.61 | +$0.14 | +1.12% | 2,442,380 | $12.32 | $11.98 $12.63 |
| Sep 29, 2026 | $12.85 | $12.89 | $12.40 | $12.47 | $-0.34 | -2.65% | 1,390,439 | $12.54 | $12.40 $12.89 |
| Sep 28, 2026 | $13.62 | $13.70 | $12.77 | $12.81 | $-1.11 | -7.97% | 1,773,571 | $13.10 | $12.77 $13.70 |
| Sep 25, 2026 | $14.85 | $15.03 | $13.58 | $13.92 | $-0.43 | -3.00% | 3,072,447 | $14.21 | $13.58 $15.03 |
| Sep 24, 2026 | $14.36 | $14.77 | $14.20 | $14.35 | $-0.20 | -1.34% | 1,501,979 | $14.40 | $14.20 $14.77 |
| Sep 23, 2026 | $14.54 | $15.04 | $14.35 | $14.55 | +$0.10 | +0.66% | 1,309,834 | $14.59 | $14.35 $15.04 |
| Sep 22, 2026 | $14.43 | $14.57 | $14.00 | $14.45 | +$0.27 | +1.90% | 1,487,109 | $14.37 | $14.00 $14.57 |
| Sep 21, 2026 | $13.94 | $14.41 | $13.89 | $14.18 | +$0.81 | +6.06% | 1,895,868 | $14.14 | $13.89 $14.41 |
| Sep 18, 2026 | $13.71 | $13.87 | $13.13 | $13.37 | $-0.18 | -1.33% | 2,050,544 | $13.46 | $13.13 $13.87 |
| Sep 17, 2026 | $13.68 | $14.11 | $13.33 | $13.55 | +$0.58 | +4.47% | 2,104,249 | $13.66 | $13.33 $14.11 |
| Sep 16, 2026 | $12.99 | $13.45 | $12.75 | $12.97 | +$0.10 | +0.78% | 1,883,478 | $13.08 | $12.75 $13.45 |
| Sep 15, 2026 | $12.99 | $13.27 | $12.68 | $12.87 | $-0.15 | -1.15% | 2,836,993 | $12.99 | $12.68 $13.27 |
| Sep 14, 2026 | $13.08 | $13.67 | $12.89 | $13.02 | $-0.50 | -3.70% | 1,765,245 | $13.16 | $12.89 $13.67 |
| Sep 11, 2026 | $13.41 | $13.75 | $13.24 | $13.52 | +$0.13 | +0.97% | 1,669,274 | $13.49 | $13.24 $13.75 |
| Sep 10, 2026 | $13.17 | $13.81 | $12.96 | $13.39 | $-0.32 | -2.33% | 1,517,262 | $13.52 | $12.96 $13.81 |
| Sep 9, 2026 | $13.74 | $14.27 | $13.68 | $13.71 | $-0.02 | -0.15% | 2,412,429 | $13.89 | $13.68 $14.27 |
| Sep 8, 2026 | $12.99 | $13.87 | $12.86 | $13.73 | +$0.99 | +7.77% | 2,385,062 | $13.43 | $12.86 $13.87 |
| Sep 4, 2026 | $13.33 | $13.56 | $12.54 | $12.74 | $-1.74 | -12.02% | 3,703,968 | $12.97 | $12.54 $13.56 |
| Sep 3, 2026 | $13.68 | $15.04 | $13.68 | $14.48 | +$1.41 | +10.79% | 5,429,221 | $14.51 | $13.68 $15.04 |
| Sep 2, 2026 | $13.30 | $13.33 | $12.55 | $13.07 | +$0.06 | +0.46% | 2,501,622 | $12.86 | $12.55 $13.33 |
| Sep 1, 2026 | $13.32 | $13.51 | $12.77 | $13.01 | $-0.89 | -6.40% | 2,901,182 | $13.13 | $12.77 $13.51 |
| Aug 31, 2026 | $12.44 | $13.98 | $12.42 | $13.90 | +$1.35 | +10.76% | 3,674,151 | $13.58 | $12.42 $13.98 |
| Aug 28, 2026 | $13.11 | $13.25 | $12.28 | $12.55 | $-0.42 | -3.24% | 2,075,576 | $12.73 | $12.28 $13.25 |
| Aug 27, 2026 | $12.35 | $13.05 | $12.32 | $12.97 | +$0.62 | +5.02% | 2,572,954 | $12.81 | $12.32 $13.05 |
| Aug 26, 2026 | $12.38 | $12.78 | $12.12 | $12.35 | $-0.32 | -2.53% | 2,269,870 | $12.35 | $12.12 $12.78 |