MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TSEU — Tradr 2X Long TSEM Daily ETF
Cboe BZXTradr 2X Long TSEM Daily ETF
$17.68
-1.56(-8.10%)
- O
- 17.31
- H
- 17.78
- L
- 17.31
- V
- 3.47K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$17.68
Period Return-19.93%
Period High$26.20
Period Low$10.88
Avg Daily Volume4.3K
Total Trading Days69
TSEU — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $17.31 | $17.78 | $17.31 | $17.68 | $-1.56 | -8.10% | 3,473 | $17.58 | $17.31 $17.78 |
| Oct 6, 2026 | $20.41 | $20.41 | $19.24 | $19.24 | +$1.27 | +7.06% | 2,968 | $19.57 | $19.24 $20.41 |
| Oct 5, 2026 | $17.46 | $18.04 | $16.95 | $17.97 | +$1.10 | +6.53% | 6,845 | $17.50 | $16.95 $18.04 |
| Oct 2, 2026 | $17.35 | $17.66 | $16.87 | $16.87 | $-0.08 | -0.45% | 2,182 | $17.24 | $16.87 $17.66 |
| Oct 1, 2026 | $16.70 | $17.50 | $16.05 | $16.95 | +$1.82 | +12.02% | 7,131 | $17.09 | $16.05 $17.50 |
| Sep 30, 2026 | $15.50 | $15.50 | $14.93 | $15.13 | $-0.80 | -5.00% | 3,352 | $15.25 | $14.93 $15.50 |
| Sep 29, 2026 | $15.48 | $16.35 | $15.48 | $15.92 | +$0.95 | +6.36% | 6,235 | $15.99 | $15.48 $16.35 |
| Sep 28, 2026 | $14.59 | $14.97 | $14.48 | $14.97 | $-0.58 | -3.74% | 629 | $14.52 | $14.48 $14.97 |
| Sep 25, 2026 | $16.11 | $16.14 | $15.55 | $15.55 | +$1.64 | +11.79% | 11,839 | $15.93 | $15.55 $16.14 |
| Sep 24, 2026 | $14.49 | $14.49 | $13.91 | $13.91 | $-1.67 | -10.71% | 1,919 | $14.14 | $13.91 $14.49 |
| Sep 23, 2026 | $15.73 | $15.97 | $14.85 | $15.58 | $-0.87 | -5.31% | 3,708 | $15.51 | $14.85 $15.97 |
| Sep 22, 2026 | $16.15 | $16.46 | $15.96 | $16.46 | +$0.29 | +1.80% | 2,940 | $16.14 | $15.96 $16.46 |
| Sep 21, 2026 | $15.19 | $16.84 | $15.19 | $16.16 | +$1.34 | +9.07% | 2,826 | $16.16 | $15.19 $16.84 |
| Sep 18, 2026 | $15.12 | $15.31 | $14.36 | $14.82 | +$0.57 | +4.00% | 6,107 | $14.98 | $14.36 $15.31 |
| Sep 17, 2026 | $13.72 | $14.40 | $13.70 | $14.25 | +$2.10 | +17.27% | 12,726 | $14.01 | $13.70 $14.40 |
| Sep 16, 2026 | $12.06 | $12.43 | $11.98 | $12.15 | +$0.77 | +6.74% | 2,642 | $12.22 | $11.98 $12.43 |
| Sep 15, 2026 | $11.24 | $11.38 | $11.24 | $11.38 | +$0.50 | +4.60% | 266 | $11.23 | $11.24 $11.38 |
| Sep 14, 2026 | $11.58 | $11.62 | $10.88 | $10.88 | $-2.62 | -19.43% | 1,635 | $11.60 | $10.88 $11.62 |
| Sep 11, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | +$0.42 | +3.22% | 61 | $13.30 | $13.51 $13.51 |
| Sep 10, 2026 | $13.78 | $13.78 | $13.09 | $13.09 | $-1.17 | -8.18% | 1,656 | $13.19 | $13.09 $13.78 |
| Sep 9, 2026 | $14.66 | $14.66 | $14.25 | $14.25 | $-0.31 | -2.14% | 1,577 | $14.30 | $14.25 $14.66 |
| Sep 8, 2026 | $15.21 | $15.44 | $14.56 | $14.56 | $-0.44 | -2.96% | 3,365 | $15.11 | $14.56 $15.44 |
| Sep 4, 2026 | $14.69 | $15.05 | $14.69 | $15.01 | +$2.05 | +15.80% | 6,658 | $14.58 | $14.69 $15.05 |
| Sep 3, 2026 | $12.80 | $12.96 | $12.80 | $12.96 | $-0.12 | -0.88% | 411 | $12.86 | $12.80 $12.96 |
| Sep 2, 2026 | $12.81 | $13.23 | $12.73 | $13.08 | +$0.96 | +7.96% | 1,974 | $12.80 | $12.73 $13.23 |
| Sep 1, 2026 | $12.68 | $12.75 | $12.00 | $12.11 | $-0.77 | -5.94% | 3,875 | $12.37 | $12.00 $12.75 |
| Aug 31, 2026 | $13.37 | $13.37 | $12.81 | $12.88 | $-0.40 | -3.02% | 593 | $13.01 | $12.81 $13.37 |
| Aug 28, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $-1.61 | -10.80% | 206 | $13.83 | $13.28 $13.28 |
| Aug 27, 2026 | $15.60 | $15.60 | $14.89 | $14.89 | $-0.16 | -1.04% | 2,371 | $15.19 | $14.89 $15.60 |
| Aug 26, 2026 | $14.60 | $15.04 | $14.60 | $15.04 | +$1.06 | +7.61% | 2,161 | $15.31 | $14.60 $15.04 |