MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TSEL — Touchstone Sands Capital US Select Growth ETF
NasdaqTouchstone Sands Capital US Select Growth ETF
$30.14
-0.08(-0.26%)
- O
- 30.18
- H
- 30.18
- L
- 30.08
- V
- 2.11K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.14
Period Return+30.32%
Period High$31.06
Period Low$22.67
Avg Daily Volume21.0K
Total Trading Days365
TSEL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $30.18 | $30.18 | $30.08 | $30.14 | $-0.08 | -0.26% | 2,107 | $30.10 | $30.08 $30.18 |
| Oct 6, 2026 | $30.27 | $30.34 | $30.22 | $30.22 | +$0.02 | +0.06% | 7,141 | $30.29 | $30.22 $30.34 |
| Oct 5, 2026 | $30.15 | $30.28 | $30.15 | $30.20 | +$0.33 | +1.11% | 2,088 | $30.21 | $30.15 $30.28 |
| Oct 2, 2026 | $30.01 | $30.03 | $29.86 | $29.87 | +$0.02 | +0.08% | 1,968 | $29.96 | $29.86 $30.03 |
| Oct 1, 2026 | $29.56 | $29.84 | $29.55 | $29.84 | +$0.18 | +0.59% | 5,491 | $29.63 | $29.55 $29.84 |
| Sep 30, 2026 | $29.87 | $29.87 | $29.67 | $29.67 | $-0.02 | -0.07% | 2,217 | $29.83 | $29.67 $29.87 |
| Sep 29, 2026 | $29.72 | $29.72 | $29.61 | $29.69 | +$0.25 | +0.84% | 4,977 | $29.62 | $29.61 $29.72 |
| Sep 28, 2026 | $29.43 | $29.56 | $29.23 | $29.44 | $-0.46 | -1.53% | 7,538 | $29.49 | $29.23 $29.56 |
| Sep 25, 2026 | $29.75 | $29.92 | $29.75 | $29.90 | +$0.16 | +0.55% | 2,400 | $29.83 | $29.75 $29.92 |
| Sep 24, 2026 | $29.42 | $29.73 | $29.42 | $29.73 | +$0.15 | +0.50% | 1,962 | $29.54 | $29.42 $29.73 |
| Sep 23, 2026 | $29.56 | $29.59 | $29.51 | $29.59 | $-0.43 | -1.45% | 561 | $29.55 | $29.51 $29.59 |
| Sep 22, 2026 | $29.95 | $30.02 | $29.95 | $30.02 | +$0.23 | +0.77% | 11,157 | $29.99 | $29.95 $30.02 |
| Sep 21, 2026 | $29.67 | $29.79 | $29.67 | $29.79 | +$0.83 | +2.88% | 956 | $29.71 | $29.67 $29.79 |
| Sep 18, 2026 | $28.87 | $28.96 | $28.82 | $28.96 | +$0.20 | +0.71% | 8,022 | $28.85 | $28.82 $28.96 |
| Sep 17, 2026 | $28.76 | $28.76 | $28.66 | $28.76 | +$0.43 | +1.51% | 7,201 | $28.70 | $28.66 $28.76 |
| Sep 16, 2026 | $28.53 | $28.61 | $28.26 | $28.33 | $-0.02 | -0.08% | 2,573 | $28.57 | $28.26 $28.61 |
| Sep 15, 2026 | $28.35 | $28.35 | $28.33 | $28.35 | $-0.34 | -1.20% | 12,950 | $28.35 | $28.33 $28.35 |
| Sep 14, 2026 | $28.59 | $28.69 | $28.59 | $28.69 | $-0.14 | -0.48% | 766 | $28.66 | $28.59 $28.69 |
| Sep 11, 2026 | $28.83 | $29.01 | $28.83 | $28.83 | +$0.15 | +0.53% | 1,793 | $28.91 | $28.83 $29.01 |
| Sep 10, 2026 | $28.83 | $28.83 | $28.68 | $28.68 | $-0.45 | -1.53% | 24,748 | $28.81 | $28.68 $28.83 |
| Sep 9, 2026 | $29.16 | $29.26 | $29.12 | $29.12 | $-0.08 | -0.28% | 1,906 | $29.22 | $29.12 $29.26 |
| Sep 8, 2026 | $29.29 | $29.31 | $29.21 | $29.21 | +$0.01 | +0.02% | 802 | $29.27 | $29.21 $29.31 |
| Sep 4, 2026 | $29.17 | $29.20 | $29.06 | $29.20 | +$0.38 | +1.32% | 1,378 | $29.11 | $29.06 $29.20 |
| Sep 3, 2026 | $28.54 | $28.88 | $28.48 | $28.82 | +$0.44 | +1.57% | 4,863 | $28.75 | $28.48 $28.88 |
| Sep 2, 2026 | $28.31 | $28.38 | $28.31 | $28.38 | +$0.22 | +0.79% | 579 | $28.31 | $28.31 $28.38 |
| Sep 1, 2026 | $28.20 | $28.20 | $28.14 | $28.15 | $-0.51 | -1.78% | 5,255 | $28.18 | $28.14 $28.20 |
| Aug 31, 2026 | $28.54 | $28.66 | $28.50 | $28.66 | $-0.09 | -0.30% | 2,887 | $28.53 | $28.50 $28.66 |
| Aug 28, 2026 | $29.08 | $29.08 | $28.71 | $28.75 | $-0.24 | -0.84% | 12,562 | $28.98 | $28.71 $29.08 |
| Aug 27, 2026 | $29.05 | $29.05 | $28.85 | $28.99 | +$0.33 | +1.16% | 5,814 | $28.94 | $28.85 $29.05 |
| Aug 26, 2026 | $28.68 | $28.74 | $28.51 | $28.66 | +$0.03 | +0.09% | 7,661 | $28.62 | $28.51 $28.74 |