MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TRUC — VanEck Communication Services TruSector ETF
NasdaqVanEck Communication Services TruSector ETF
$25.77
-0.05(-0.19%)
- O
- 25.56
- H
- 25.81
- L
- 25.56
- V
- 11.92K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.77
Period Return+2.63%
Period High$27.56
Period Low$23.11
Avg Daily Volume68.1K
Total Trading Days160
TRUC — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.56 | $25.81 | $25.56 | $25.77 | $-0.05 | -0.19% | 11,919 | $25.69 | $25.56 $25.81 |
| Oct 6, 2026 | $25.77 | $25.88 | $25.76 | $25.82 | +$0.03 | +0.11% | 14,597 | $25.81 | $25.76 $25.88 |
| Oct 5, 2026 | $25.68 | $25.85 | $25.68 | $25.79 | +$0.29 | +1.14% | 28,890 | $25.81 | $25.68 $25.85 |
| Oct 2, 2026 | $25.65 | $25.65 | $25.47 | $25.50 | +$0.16 | +0.64% | 1,344,418 | $25.52 | $25.47 $25.65 |
| Oct 1, 2026 | $25.78 | $25.78 | $25.33 | $25.34 | $-0.37 | -1.43% | 57,528 | $25.39 | $25.33 $25.78 |
| Sep 30, 2026 | $25.88 | $26.10 | $25.66 | $25.70 | $-0.04 | -0.15% | 2,960 | $25.94 | $25.66 $26.10 |
| Sep 29, 2026 | $25.65 | $25.74 | $25.55 | $25.74 | +$0.09 | +0.34% | 21,245 | $25.64 | $25.55 $25.74 |
| Sep 28, 2026 | $25.70 | $25.74 | $25.63 | $25.66 | $-0.42 | -1.61% | 45,842 | $25.71 | $25.63 $25.74 |
| Sep 25, 2026 | $26.10 | $26.10 | $26.04 | $26.07 | $-0.22 | -0.84% | 4,823 | $26.09 | $26.04 $26.10 |
| Sep 24, 2026 | $25.96 | $26.31 | $25.96 | $26.30 | +$0.41 | +1.60% | 15,549 | $26.25 | $25.96 $26.31 |
| Sep 23, 2026 | $26.09 | $26.12 | $25.88 | $25.88 | $-0.35 | -1.35% | 23,367 | $26.03 | $25.88 $26.12 |
| Sep 22, 2026 | $26.74 | $26.74 | $26.24 | $26.24 | $-0.24 | -0.91% | 4,337 | $26.44 | $26.24 $26.74 |
| Sep 21, 2026 | $25.98 | $26.58 | $25.98 | $26.48 | +$1.00 | +3.91% | 12,557 | $26.28 | $25.98 $26.58 |
| Sep 18, 2026 | $25.96 | $25.96 | $25.48 | $25.48 | $-0.31 | -1.20% | 9,884 | $25.61 | $25.48 $25.96 |
| Sep 17, 2026 | $25.73 | $25.82 | $25.71 | $25.79 | +$0.02 | +0.06% | 8,592 | $25.75 | $25.71 $25.82 |
| Sep 16, 2026 | $25.96 | $26.02 | $25.77 | $25.77 | $-0.20 | -0.76% | 2,667 | $25.98 | $25.77 $26.02 |
| Sep 15, 2026 | $26.04 | $26.04 | $25.95 | $25.97 | $-0.26 | -0.97% | 2,688 | $26.01 | $25.95 $26.04 |
| Sep 14, 2026 | $26.21 | $26.30 | $26.15 | $26.23 | +$0.62 | +2.43% | 11,212 | $26.23 | $26.15 $26.30 |
| Sep 11, 2026 | $25.63 | $25.73 | $25.60 | $25.60 | +$0.30 | +1.19% | 5,608 | $25.66 | $25.60 $25.73 |
| Sep 10, 2026 | $25.34 | $25.34 | $25.28 | $25.30 | +$0.11 | +0.43% | 2,042 | $25.31 | $25.28 $25.34 |
| Sep 9, 2026 | $25.25 | $25.27 | $25.12 | $25.19 | $-0.11 | -0.45% | 32,774 | $25.22 | $25.12 $25.27 |
| Sep 8, 2026 | $25.27 | $25.35 | $25.23 | $25.31 | $-0.11 | -0.42% | 2,344 | $25.30 | $25.23 $25.35 |
| Sep 4, 2026 | $25.38 | $25.49 | $25.38 | $25.41 | $-0.27 | -1.06% | 16,684 | $25.45 | $25.38 $25.49 |
| Sep 3, 2026 | $25.69 | $25.77 | $25.68 | $25.69 | +$0.28 | +1.11% | 3,315 | $25.71 | $25.68 $25.77 |
| Sep 2, 2026 | $25.13 | $25.51 | $25.13 | $25.41 | +$0.34 | +1.37% | 14,851 | $25.42 | $25.13 $25.51 |
| Sep 1, 2026 | $25.13 | $25.13 | $25.00 | $25.06 | $-0.16 | -0.62% | 60,610 | $25.08 | $25.00 $25.13 |
| Aug 31, 2026 | $25.17 | $25.26 | $25.17 | $25.22 | $-0.38 | -1.48% | 3,518 | $25.23 | $25.17 $25.26 |
| Aug 28, 2026 | $25.48 | $25.60 | $25.48 | $25.60 | +$0.37 | +1.49% | 645 | $25.51 | $25.48 $25.60 |
| Aug 27, 2026 | $25.33 | $25.33 | $25.22 | $25.22 | $-0.24 | -0.93% | 5,111 | $25.28 | $25.22 $25.33 |
| Aug 26, 2026 | $25.50 | $25.52 | $25.43 | $25.46 | $-0.16 | -0.64% | 2,613 | $25.48 | $25.43 $25.52 |