MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TROT — Invesco MSCI Treasury Duration Rotation ETF
NYSE ArcaInvesco MSCI Treasury Duration Rotation ETF
$24.26
+0.04(+0.14%)
- O
- 24.26
- H
- 24.26
- L
- 24.26
- V
- 12.96
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.26
Period Return-3%
Period High$25.06
Period Low$24.17
Avg Daily Volume66
Total Trading Days154
TROT — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +$0.04 | +0.14% | 13 | $24.26 | $24.26 $24.26 |
| Oct 5, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.02 | +0.06% | 13 | $24.22 | $24.23 $24.23 |
| Oct 2, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.03 | -0.12% | 16 | $24.24 | $24.21 $24.21 |
| Oct 1, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | +$0.06 | +0.25% | 13 | $24.21 | $24.24 $24.24 |
| Sep 30, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | $-0.00 | +0.00% | 13 | $24.19 | $24.18 $24.18 |
| Sep 29, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.01 | +0.04% | 14 | $24.17 | $24.18 $24.18 |
| Sep 28, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.04 | -0.17% | 13 | $24.17 | $24.17 $24.17 |
| Sep 25, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | +$0.04 | +0.17% | 13 | $24.19 | $24.21 $24.21 |
| Sep 24, 2026 | $24.19 | $24.19 | $24.17 | $24.17 | $-0.02 | -0.08% | 115 | $24.19 | $24.17 $24.19 |
| Sep 23, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.09 | -0.37% | 13 | $24.22 | $24.19 $24.19 |
| Sep 22, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +$0.03 | +0.10% | 13 | $24.28 | $24.28 $24.28 |
| Sep 21, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $-0.06 | -0.25% | 13 | $24.26 | $24.26 $24.26 |
| Sep 18, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.04 | -0.14% | 13 | $24.32 | $24.32 $24.32 |
| Sep 17, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +$0.04 | +0.14% | 13 | $24.35 | $24.35 $24.35 |
| Sep 16, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.03 | -0.10% | 14 | $24.34 | $24.32 $24.32 |
| Sep 15, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.02 | -0.06% | 13 | $24.34 | $24.34 $24.34 |
| Sep 14, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $-0.01 | -0.04% | 13 | $24.35 | $24.36 $24.36 |
| Sep 11, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $-0.03 | -0.12% | 13 | $24.38 | $24.37 $24.37 |
| Sep 10, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.06 | -0.25% | 13 | $24.41 | $24.40 $24.40 |
| Sep 9, 2026 | $24.48 | $24.49 | $24.46 | $24.46 | $-0.04 | -0.14% | 1,933 | $24.48 | $24.46 $24.49 |
| Sep 8, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.01 | -0.04% | 13 | $24.49 | $24.49 $24.49 |
| Sep 4, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.01 | -0.05% | 21 | $24.50 | $24.50 $24.50 |
| Sep 3, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.02 | +0.10% | 13 | $24.52 | $24.51 $24.51 |
| Sep 2, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.01 | +0.04% | 20 | $24.48 | $24.49 $24.49 |
| Sep 1, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.02 | -0.10% | 253 | $24.05 | $24.48 $24.48 |
| Aug 31, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.00 | +0.02% | 20 | $24.51 | $24.50 $24.50 |
| Aug 28, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.06 | -0.24% | 17 | $24.53 | $24.50 $24.50 |
| Aug 27, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.00 | +0.00% | 13 | $24.56 | $24.56 $24.56 |
| Aug 26, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.02 | -0.10% | 12 | $24.56 | $24.56 $24.56 |
| Aug 25, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | +$0.04 | +0.14% | 12 | $24.58 | $24.59 $24.59 |