MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TRFM — AAM Transformers ETF
NYSE ArcaAAM Transformers ETF
$60.87
-0.79(-1.28%)
- O
- 60.87
- H
- 60.89
- L
- 60.43
- V
- 36.16K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$60.87
Period Return+72.45%
Period High$64.50
Period Low$34.90
Avg Daily Volume23.2K
Total Trading Days365
TRFM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $60.87 | $60.89 | $60.43 | $60.87 | $-0.79 | -1.28% | 36,162 | $61.09 | $60.43 $60.89 |
| Oct 6, 2026 | $61.45 | $61.78 | $61.45 | $61.66 | +$0.68 | +1.12% | 20,824 | $61.66 | $61.45 $61.78 |
| Oct 5, 2026 | $60.97 | $61.09 | $60.75 | $60.98 | +$0.19 | +0.31% | 37,042 | $61.02 | $60.75 $61.09 |
| Oct 2, 2026 | $60.64 | $60.94 | $60.54 | $60.79 | +$0.93 | +1.55% | 14,621 | $60.73 | $60.54 $60.94 |
| Oct 1, 2026 | $59.34 | $60.00 | $59.11 | $59.86 | +$0.76 | +1.29% | 814,482 | $59.31 | $59.11 $60.00 |
| Sep 30, 2026 | $59.49 | $59.49 | $59.10 | $59.10 | $-0.09 | -0.15% | 40,805 | $59.25 | $59.10 $59.49 |
| Sep 29, 2026 | $59.19 | $59.41 | $58.90 | $59.19 | +$0.55 | +0.94% | 67,367 | $59.21 | $58.90 $59.41 |
| Sep 28, 2026 | $59.09 | $59.09 | $58.25 | $58.64 | $-1.01 | -1.69% | 15,360 | $58.78 | $58.25 $59.09 |
| Sep 25, 2026 | $59.62 | $59.80 | $59.35 | $59.65 | +$0.33 | +0.56% | 36,516 | $59.69 | $59.35 $59.80 |
| Sep 24, 2026 | $58.97 | $59.50 | $58.83 | $59.32 | $-0.13 | -0.22% | 32,176 | $59.27 | $58.83 $59.50 |
| Sep 23, 2026 | $59.95 | $59.95 | $59.28 | $59.45 | $-0.50 | -0.83% | 12,271 | $59.50 | $59.28 $59.95 |
| Sep 22, 2026 | $59.59 | $60.00 | $59.48 | $59.95 | +$0.47 | +0.79% | 18,407 | $59.72 | $59.48 $60.00 |
| Sep 21, 2026 | $58.62 | $59.56 | $58.62 | $59.48 | +$1.50 | +2.59% | 16,647 | $59.30 | $58.62 $59.56 |
| Sep 18, 2026 | $58.17 | $58.17 | $57.67 | $57.98 | +$0.00 | +0.00% | 60,613 | $57.78 | $57.67 $58.17 |
| Sep 17, 2026 | $58.11 | $58.18 | $57.98 | $57.98 | +$0.66 | +1.15% | 12,027 | $58.06 | $57.98 $58.18 |
| Sep 16, 2026 | $57.45 | $57.81 | $56.84 | $57.32 | +$0.11 | +0.19% | 18,721 | $57.54 | $56.84 $57.81 |
| Sep 15, 2026 | $57.59 | $57.59 | $57.07 | $57.21 | $-0.38 | -0.66% | 174,721 | $57.27 | $57.07 $57.59 |
| Sep 14, 2026 | $57.43 | $57.93 | $57.19 | $57.59 | $-0.73 | -1.24% | 35,747 | $57.67 | $57.19 $57.93 |
| Sep 11, 2026 | $58.27 | $58.49 | $58.25 | $58.32 | +$0.67 | +1.16% | 11,008 | $58.39 | $58.25 $58.49 |
| Sep 10, 2026 | $57.82 | $58.15 | $57.63 | $57.65 | $-0.82 | -1.40% | 11,534 | $57.88 | $57.63 $58.15 |
| Sep 9, 2026 | $59.00 | $59.00 | $58.47 | $58.47 | $-0.70 | -1.18% | 20,874 | $58.65 | $58.47 $59.00 |
| Sep 8, 2026 | $59.29 | $59.43 | $58.97 | $59.17 | +$0.07 | +0.12% | 14,484 | $59.28 | $58.97 $59.43 |
| Sep 4, 2026 | $58.80 | $59.11 | $58.80 | $59.10 | +$0.37 | +0.63% | 16,961 | $58.99 | $58.80 $59.11 |
| Sep 3, 2026 | $58.54 | $58.87 | $58.17 | $58.73 | +$0.70 | +1.21% | 14,130 | $58.63 | $58.17 $58.87 |
| Sep 2, 2026 | $57.82 | $58.03 | $57.69 | $58.03 | +$0.06 | +0.10% | 6,756 | $57.87 | $57.69 $58.03 |
| Sep 1, 2026 | $58.72 | $58.72 | $57.84 | $57.97 | $-1.34 | -2.26% | 28,389 | $58.00 | $57.84 $58.72 |
| Aug 31, 2026 | $59.69 | $59.69 | $59.11 | $59.31 | $-0.33 | -0.56% | 77,355 | $59.17 | $59.11 $59.69 |
| Aug 28, 2026 | $60.55 | $60.55 | $59.56 | $59.64 | $-0.98 | -1.61% | 15,536 | $59.98 | $59.56 $60.55 |
| Aug 27, 2026 | $60.41 | $60.63 | $60.30 | $60.62 | +$0.99 | +1.66% | 61,746 | $60.39 | $60.30 $60.63 |
| Aug 26, 2026 | $59.50 | $59.80 | $59.40 | $59.63 | +$0.09 | +0.15% | 20,209 | $59.56 | $59.40 $59.80 |