/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

TR — Tootsie Roll Industries, Inc.

NYSE

Tootsie Roll Industries, Inc.

Back to Screener
$37.84
+0.27(+0.72%)
O
37.50
H
37.85
L
37.23
V
176.6K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.84
Implied Volatility (IV)0.5%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest578
Selected Expiration2026-10-16

TR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.40$4.10--0.1%$35.00$0.30+0.00-$0.00$0.75-20.4%
$1.32+0.00-$0.20$2.10-40.3%$37.50ATM---$0.20$2.35--0.4%
$0.25+0.00-$0.15$0.40-5600.3%$40.00ATM$1.17+0.00-$1.35$3.90-10.4%