MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TQQY — GraniteShares YieldBOOST QQQ ETF

Nasdaq

GraniteShares YieldBOOST QQQ ETF

CompareBack to Screener
$12.37
+0.03(+0.24%)
O
12.33
H
12.37
L
12.30
V
16.7K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.37
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

TQQY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$2.15--0.4%$11.00ATM---$0.00$0.10--0.5%
---$0.00$1.15--0.4%$12.00ATM$0.23+0.00-$0.00$0.85-60.5%
---$0.00$0.65--0.4%$13.00ATM---$0.00$1.70--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00-3.0% vs price
Call Open Interest-
Put Open Interest6
Put / Call (Open Interest)-
CallsPutsPrice $12.37Max painTop of chart = 6 contracts
10
11
12Max pain $12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.