MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TPOR — Direxion Daily Transportation Bull 3X ETF
NYSE ArcaDirexion Daily Transportation Bull 3X ETF
$30.43
-0.93(-2.97%)
- O
- 31.10
- H
- 31.10
- L
- 30.43
- V
- 11.76K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.43
Period Return+71.92%
Period High$46.82
Period Low$16.92
Avg Daily Volume22.3K
Total Trading Days365
TPOR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $31.10 | $31.10 | $30.43 | $30.43 | $-0.93 | -2.97% | 11,762 | $30.81 | $30.43 $31.10 |
| Oct 6, 2026 | $31.95 | $31.97 | $31.28 | $31.36 | $-0.32 | -1.01% | 7,507 | $31.51 | $31.28 $31.97 |
| Oct 5, 2026 | $32.21 | $32.21 | $31.13 | $31.68 | $-0.38 | -1.19% | 33,779 | $31.77 | $31.13 $32.21 |
| Oct 2, 2026 | $31.33 | $32.12 | $31.33 | $32.06 | +$1.32 | +4.29% | 12,063 | $31.86 | $31.33 $32.12 |
| Oct 1, 2026 | $30.03 | $30.74 | $29.50 | $30.74 | +$0.56 | +1.86% | 13,848 | $29.96 | $29.50 $30.74 |
| Sep 30, 2026 | $31.14 | $31.14 | $30.15 | $30.18 | $-1.09 | -3.49% | 6,579 | $30.63 | $30.15 $31.14 |
| Sep 29, 2026 | $30.72 | $31.32 | $30.72 | $31.27 | +$0.44 | +1.43% | 10,496 | $31.06 | $30.72 $31.32 |
| Sep 28, 2026 | $30.97 | $31.02 | $30.21 | $30.83 | $-0.28 | -0.90% | 18,322 | $30.61 | $30.21 $31.02 |
| Sep 25, 2026 | $30.60 | $31.29 | $30.60 | $31.11 | +$0.43 | +1.40% | 16,608 | $30.88 | $30.60 $31.29 |
| Sep 24, 2026 | $31.24 | $31.53 | $30.50 | $30.68 | $-0.99 | -3.13% | 13,654 | $30.85 | $30.50 $31.53 |
| Sep 23, 2026 | $31.80 | $32.44 | $31.30 | $31.67 | $-0.53 | -1.65% | 18,843 | $31.82 | $31.30 $32.44 |
| Sep 22, 2026 | $32.42 | $32.85 | $31.71 | $32.20 | +$0.27 | +0.85% | 30,708 | $32.17 | $31.71 $32.85 |
| Sep 21, 2026 | $32.45 | $32.45 | $31.20 | $31.93 | $-0.52 | -1.60% | 21,350 | $31.65 | $31.20 $32.45 |
| Sep 18, 2026 | $32.99 | $32.99 | $32.12 | $32.45 | $-0.64 | -1.93% | 9,795 | $32.38 | $32.12 $32.99 |
| Sep 17, 2026 | $33.31 | $33.31 | $32.71 | $33.09 | +$0.54 | +1.66% | 5,717 | $33.15 | $32.71 $33.31 |
| Sep 16, 2026 | $33.48 | $33.66 | $31.94 | $32.55 | $-1.92 | -5.57% | 25,881 | $32.49 | $31.94 $33.66 |
| Sep 15, 2026 | $35.39 | $35.39 | $34.14 | $34.47 | $-0.76 | -2.16% | 2,850 | $34.40 | $34.14 $35.39 |
| Sep 14, 2026 | $33.84 | $35.23 | $33.76 | $35.23 | +$0.58 | +1.67% | 4,136 | $34.68 | $33.76 $35.23 |
| Sep 11, 2026 | $35.66 | $35.66 | $34.05 | $34.65 | +$0.12 | +0.35% | 7,069 | $34.69 | $34.05 $35.66 |
| Sep 10, 2026 | $33.50 | $34.84 | $33.16 | $34.53 | +$0.42 | +1.23% | 6,065 | $33.89 | $33.16 $34.84 |
| Sep 9, 2026 | $35.35 | $35.35 | $34.05 | $34.11 | $-1.66 | -4.64% | 17,854 | $34.44 | $34.05 $35.35 |
| Sep 8, 2026 | $36.73 | $36.73 | $35.77 | $35.77 | $-1.65 | -4.41% | 12,272 | $36.37 | $35.77 $36.73 |
| Sep 4, 2026 | $36.76 | $37.42 | $36.76 | $37.42 | +$0.75 | +2.05% | 6,741 | $37.06 | $36.76 $37.42 |
| Sep 3, 2026 | $37.00 | $37.34 | $35.51 | $36.67 | +$0.37 | +1.02% | 8,481 | $36.52 | $35.51 $37.34 |
| Sep 2, 2026 | $36.27 | $36.75 | $35.47 | $36.30 | +$0.39 | +1.09% | 11,990 | $36.10 | $35.47 $36.75 |
| Sep 1, 2026 | $37.58 | $37.95 | $35.39 | $35.91 | $-2.86 | -7.38% | 29,207 | $36.53 | $35.39 $37.95 |
| Aug 31, 2026 | $40.21 | $40.21 | $38.63 | $38.77 | $-1.85 | -4.55% | 28,536 | $39.13 | $38.63 $40.21 |
| Aug 28, 2026 | $41.16 | $41.16 | $40.28 | $40.62 | $-0.09 | -0.22% | 2,862 | $40.58 | $40.28 $41.16 |
| Aug 27, 2026 | $41.41 | $41.41 | $40.34 | $40.71 | $-1.10 | -2.63% | 7,925 | $40.83 | $40.34 $41.41 |
| Aug 26, 2026 | $42.64 | $42.97 | $41.81 | $41.81 | $-0.17 | -0.40% | 5,047 | $42.53 | $41.81 $42.97 |