MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TOV — JLens 500 Jewish Advocacy U.S. ETF
NYSE ArcaJLens 500 Jewish Advocacy U.S. ETF
$32.80
-0.12(-0.36%)
- O
- 32.75
- H
- 32.82
- L
- 32.72
- V
- 7.47K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$32.80
Period Return+41.89%
Period High$32.98
Period Low$22.82
Avg Daily Volume13.2K
Total Trading Days365
TOV — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $32.75 | $32.82 | $32.72 | $32.80 | $-0.12 | -0.36% | 7,468 | $32.78 | $32.72 $32.82 |
| Oct 6, 2026 | $32.95 | $32.98 | $32.90 | $32.92 | +$0.22 | +0.68% | 3,297 | $32.93 | $32.90 $32.98 |
| Oct 5, 2026 | $32.53 | $32.70 | $32.53 | $32.70 | +$0.22 | +0.66% | 788 | $32.62 | $32.53 $32.70 |
| Oct 2, 2026 | $32.57 | $32.57 | $32.43 | $32.48 | +$0.24 | +0.74% | 2,189 | $32.48 | $32.43 $32.57 |
| Oct 1, 2026 | $32.29 | $32.29 | $32.13 | $32.24 | +$0.02 | +0.06% | 10,106 | $32.27 | $32.13 $32.29 |
| Sep 30, 2026 | $32.42 | $32.44 | $32.23 | $32.23 | $-0.02 | -0.05% | 2,225 | $32.40 | $32.23 $32.44 |
| Sep 29, 2026 | $32.20 | $32.24 | $32.20 | $32.24 | $-0.07 | -0.21% | 906 | $32.24 | $32.20 $32.24 |
| Sep 28, 2026 | $32.36 | $32.37 | $32.30 | $32.31 | $-0.32 | -0.98% | 2,117 | $32.36 | $32.30 $32.37 |
| Sep 25, 2026 | $32.52 | $32.65 | $32.46 | $32.63 | +$0.18 | +0.55% | 4,285 | $32.59 | $32.46 $32.65 |
| Sep 24, 2026 | $32.34 | $32.48 | $32.34 | $32.45 | +$0.00 | +0.00% | 3,492 | $32.45 | $32.34 $32.48 |
| Sep 23, 2026 | $32.51 | $32.57 | $32.43 | $32.45 | $-0.27 | -0.84% | 1,395 | $32.49 | $32.43 $32.57 |
| Sep 22, 2026 | $32.74 | $32.77 | $32.71 | $32.72 | +$0.00 | +0.00% | 5,984 | $32.75 | $32.71 $32.77 |
| Sep 21, 2026 | $32.54 | $32.72 | $32.54 | $32.72 | +$0.55 | +1.72% | 1,053 | $32.60 | $32.54 $32.72 |
| Sep 18, 2026 | $32.18 | $32.22 | $32.08 | $32.17 | $-0.01 | -0.04% | 45,671 | $32.12 | $32.08 $32.22 |
| Sep 17, 2026 | $32.10 | $32.18 | $32.07 | $32.18 | +$0.39 | +1.22% | 12,853 | $32.14 | $32.07 $32.18 |
| Sep 16, 2026 | $31.79 | $31.79 | $31.79 | $31.79 | $-0.12 | -0.38% | 515 | $32.00 | $31.79 $31.79 |
| Sep 15, 2026 | $32.01 | $32.01 | $31.90 | $31.92 | $-0.13 | -0.42% | 41,288 | $32.00 | $31.90 $32.01 |
| Sep 14, 2026 | $32.01 | $32.08 | $32.01 | $32.05 | $-0.20 | -0.62% | 785 | $32.06 | $32.01 $32.08 |
| Sep 11, 2026 | $32.28 | $32.29 | $32.25 | $32.25 | +$0.28 | +0.88% | 1,326 | $32.27 | $32.25 $32.29 |
| Sep 10, 2026 | $31.99 | $31.99 | $31.94 | $31.97 | $-0.18 | -0.57% | 6,964 | $31.97 | $31.94 $31.99 |
| Sep 9, 2026 | $32.23 | $32.23 | $32.15 | $32.15 | $-0.15 | -0.45% | 718 | $32.21 | $32.15 $32.23 |
| Sep 8, 2026 | $32.45 | $32.45 | $32.30 | $32.30 | $-0.17 | -0.52% | 353 | $32.39 | $32.30 $32.45 |
| Sep 4, 2026 | $32.58 | $32.58 | $32.46 | $32.47 | $-0.11 | -0.34% | 11,535 | $32.50 | $32.46 $32.58 |
| Sep 3, 2026 | $32.42 | $32.64 | $32.40 | $32.58 | +$0.36 | +1.12% | 7,085 | $32.57 | $32.40 $32.64 |
| Sep 2, 2026 | $32.28 | $32.28 | $32.22 | $32.22 | +$0.13 | +0.41% | 1,508 | $32.25 | $32.22 $32.28 |
| Sep 1, 2026 | $32.19 | $32.22 | $32.02 | $32.09 | $-0.25 | -0.77% | 16,950 | $32.12 | $32.02 $32.22 |
| Aug 31, 2026 | $32.29 | $32.34 | $32.26 | $32.34 | $-0.08 | -0.25% | 5,435 | $32.30 | $32.26 $32.34 |
| Aug 28, 2026 | $32.57 | $32.59 | $32.41 | $32.42 | $-0.13 | -0.40% | 25,383 | $32.48 | $32.41 $32.59 |
| Aug 27, 2026 | $32.39 | $32.55 | $32.39 | $32.55 | +$0.28 | +0.87% | 1,754 | $32.51 | $32.39 $32.55 |
| Aug 26, 2026 | $32.26 | $32.28 | $32.20 | $32.27 | $-0.04 | -0.11% | 15,340 | $32.25 | $32.20 $32.28 |