MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TOUS — T. Rowe Price International Equity ETF
NYSE ArcaT. Rowe Price International Equity ETF
$38.04
-0.39(-1.01%)
- O
- 37.88
- H
- 38.06
- L
- 37.81
- V
- 145.29K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$38.04
Period Return+27.57%
Period High$40.28
Period Low$29.61
Avg Daily Volume175.8K
Total Trading Days365
TOUS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.88 | $38.06 | $37.81 | $38.04 | $-0.39 | -1.01% | 145,289 | $37.99 | $37.81 $38.06 |
| Oct 6, 2026 | $38.56 | $38.63 | $38.43 | $38.43 | +$0.03 | +0.08% | 103,929 | $38.56 | $38.43 $38.63 |
| Oct 5, 2026 | $38.24 | $38.43 | $38.07 | $38.40 | +$0.06 | +0.16% | 138,258 | $38.33 | $38.07 $38.43 |
| Oct 2, 2026 | $38.18 | $38.34 | $38.07 | $38.34 | +$0.39 | +1.03% | 198,748 | $38.26 | $38.07 $38.34 |
| Oct 1, 2026 | $38.17 | $38.18 | $37.77 | $37.95 | $-0.48 | -1.25% | 222,871 | $38.11 | $37.77 $38.18 |
| Sep 30, 2026 | $38.72 | $38.72 | $38.33 | $38.43 | $-0.25 | -0.65% | 313,529 | $38.65 | $38.33 $38.72 |
| Sep 29, 2026 | $38.72 | $38.73 | $38.43 | $38.68 | $-0.16 | -0.41% | 125,815 | $38.64 | $38.43 $38.73 |
| Sep 28, 2026 | $38.83 | $38.96 | $38.61 | $38.84 | $-0.21 | -0.54% | 126,782 | $38.85 | $38.61 $38.96 |
| Sep 25, 2026 | $38.84 | $39.05 | $38.72 | $39.05 | +$0.48 | +1.24% | 295,728 | $39.04 | $38.72 $39.05 |
| Sep 24, 2026 | $38.56 | $38.77 | $38.42 | $38.57 | $-0.13 | -0.34% | 143,277 | $38.59 | $38.42 $38.77 |
| Sep 23, 2026 | $38.92 | $39.04 | $38.57 | $38.70 | $-0.58 | -1.48% | 139,600 | $38.90 | $38.57 $39.04 |
| Sep 22, 2026 | $39.25 | $39.34 | $39.05 | $39.28 | +$0.14 | +0.36% | 243,762 | $39.19 | $39.05 $39.34 |
| Sep 21, 2026 | $39.14 | $39.26 | $39.02 | $39.14 | +$0.42 | +1.08% | 133,839 | $39.20 | $39.02 $39.26 |
| Sep 18, 2026 | $38.78 | $38.78 | $38.57 | $38.72 | $-0.43 | -1.10% | 120,314 | $38.88 | $38.57 $38.78 |
| Sep 17, 2026 | $39.24 | $39.24 | $39.10 | $39.15 | +$0.37 | +0.95% | 128,346 | $39.18 | $39.10 $39.24 |
| Sep 16, 2026 | $39.08 | $39.20 | $38.47 | $38.78 | $-0.12 | -0.31% | 108,818 | $38.97 | $38.47 $39.20 |
| Sep 15, 2026 | $38.91 | $38.91 | $38.75 | $38.90 | $-0.14 | -0.36% | 132,504 | $38.88 | $38.75 $38.91 |
| Sep 14, 2026 | $38.96 | $39.22 | $38.90 | $39.04 | $-0.23 | -0.59% | 112,068 | $39.11 | $38.90 $39.22 |
| Sep 11, 2026 | $39.38 | $39.43 | $39.27 | $39.27 | +$0.37 | +0.95% | 143,462 | $39.34 | $39.27 $39.43 |
| Sep 10, 2026 | $38.99 | $39.07 | $38.82 | $38.90 | $-0.29 | -0.74% | 190,846 | $39.04 | $38.82 $39.07 |
| Sep 9, 2026 | $39.35 | $39.42 | $39.15 | $39.19 | $-0.46 | -1.16% | 111,757 | $39.30 | $39.15 $39.42 |
| Sep 8, 2026 | $39.78 | $39.79 | $39.58 | $39.65 | $-0.22 | -0.55% | 108,086 | $39.69 | $39.58 $39.79 |
| Sep 4, 2026 | $39.71 | $39.93 | $39.71 | $39.87 | +$0.04 | +0.10% | 70,712 | $39.81 | $39.71 $39.93 |
| Sep 3, 2026 | $39.78 | $39.88 | $39.59 | $39.83 | +$0.36 | +0.91% | 76,096 | $39.80 | $39.59 $39.88 |
| Sep 2, 2026 | $39.35 | $39.47 | $39.30 | $39.47 | +$0.27 | +0.69% | 115,891 | $39.40 | $39.30 $39.47 |
| Sep 1, 2026 | $39.41 | $39.52 | $39.15 | $39.20 | $-0.38 | -0.96% | 91,663 | $39.30 | $39.15 $39.52 |
| Aug 31, 2026 | $39.86 | $39.86 | $39.49 | $39.58 | $-0.17 | -0.43% | 116,431 | $39.58 | $39.49 $39.86 |
| Aug 28, 2026 | $40.03 | $40.03 | $39.64 | $39.75 | $-0.06 | -0.15% | 86,484 | $39.76 | $39.64 $40.03 |
| Aug 27, 2026 | $39.91 | $39.91 | $39.71 | $39.81 | $-0.18 | -0.45% | 121,455 | $39.79 | $39.71 $39.91 |
| Aug 26, 2026 | $40.15 | $40.19 | $39.96 | $39.99 | $-0.09 | -0.22% | 66,863 | $40.03 | $39.96 $40.19 |