MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TOCT — Innovator Equity Defined Protection ETF - 2 Yr to October 2027
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to October 2027
$27.41
+0.00(+0.00%)
- O
- 27.44
- H
- 27.44
- L
- 27.41
- V
- 2.5K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.41
Period Return+3.83%
Period High$29.02
Period Low$26.09
Avg Daily Volume8.1K
Total Trading Days256
TOCT — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.44 | $27.44 | $27.41 | $27.41 | +$0.00 | +0.00% | 2,504 | $27.43 | $27.41 $27.44 |
| Oct 6, 2026 | $27.46 | $27.47 | $27.41 | $27.41 | +$0.05 | +0.18% | 2,204 | $27.45 | $27.41 $27.47 |
| Oct 5, 2026 | $27.44 | $27.45 | $27.35 | $27.36 | +$0.02 | +0.07% | 2,986 | $27.42 | $27.35 $27.45 |
| Oct 2, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | +$0.03 | +0.11% | 203 | $27.38 | $27.34 $27.34 |
| Oct 1, 2026 | $27.31 | $27.39 | $27.25 | $27.31 | +$0.02 | +0.07% | 13,817 | $27.28 | $27.25 $27.39 |
| Sep 30, 2026 | $27.41 | $27.41 | $27.29 | $27.29 | $-0.01 | -0.04% | 2,822 | $27.40 | $27.29 $27.41 |
| Sep 29, 2026 | $27.28 | $27.30 | $27.27 | $27.30 | $-0.03 | -0.09% | 1,845 | $27.28 | $27.27 $27.30 |
| Sep 28, 2026 | $27.33 | $27.33 | $27.28 | $27.33 | $-0.03 | -0.11% | 236 | $27.31 | $27.28 $27.33 |
| Sep 25, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | +$0.05 | +0.16% | 14 | $27.34 | $27.36 $27.36 |
| Sep 24, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | +$0.00 | +0.00% | 14 | $27.30 | $27.31 $27.31 |
| Sep 23, 2026 | $27.29 | $27.31 | $27.29 | $27.31 | +$0.01 | +0.04% | 439 | $27.29 | $27.29 $27.31 |
| Sep 22, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $-0.01 | -0.04% | 4,319 | $27.30 | $27.30 $27.30 |
| Sep 21, 2026 | $27.28 | $27.37 | $27.28 | $27.31 | +$0.08 | +0.29% | 1,594 | $27.29 | $27.28 $27.37 |
| Sep 18, 2026 | $27.23 | $27.27 | $27.22 | $27.23 | +$0.00 | +0.00% | 9,113 | $27.24 | $27.22 $27.27 |
| Sep 17, 2026 | $27.23 | $27.32 | $27.22 | $27.23 | +$0.06 | +0.22% | 4,980 | $27.25 | $27.22 $27.32 |
| Sep 16, 2026 | $27.23 | $27.27 | $27.17 | $27.17 | $-0.05 | -0.18% | 1,726 | $27.25 | $27.17 $27.27 |
| Sep 15, 2026 | $27.22 | $27.25 | $27.22 | $27.22 | $-0.06 | -0.22% | 2,313 | $27.23 | $27.22 $27.25 |
| Sep 14, 2026 | $27.21 | $27.28 | $27.21 | $27.28 | $-0.01 | -0.04% | 121 | $27.23 | $27.21 $27.28 |
| Sep 11, 2026 | $27.25 | $27.29 | $27.25 | $27.29 | +$0.04 | +0.13% | 113 | $27.26 | $27.25 $27.29 |
| Sep 10, 2026 | $27.21 | $27.26 | $27.21 | $27.26 | $-0.05 | -0.16% | 114 | $27.22 | $27.21 $27.26 |
| Sep 9, 2026 | $27.27 | $27.30 | $27.27 | $27.30 | $-0.04 | -0.13% | 114 | $27.28 | $27.27 $27.30 |
| Sep 8, 2026 | $27.27 | $27.39 | $27.27 | $27.34 | $-0.02 | -0.05% | 2,752 | $27.32 | $27.27 $27.39 |
| Sep 4, 2026 | $27.31 | $27.35 | $27.31 | $27.35 | +$0.03 | +0.11% | 114 | $27.31 | $27.31 $27.35 |
| Sep 3, 2026 | $27.30 | $27.37 | $27.30 | $27.32 | +$0.02 | +0.05% | 2,150 | $27.33 | $27.30 $27.37 |
| Sep 2, 2026 | $27.25 | $27.31 | $27.25 | $27.31 | +$0.03 | +0.09% | 413 | $27.29 | $27.25 $27.31 |
| Sep 1, 2026 | $27.25 | $27.28 | $27.25 | $27.28 | $-0.02 | -0.07% | 155 | $27.26 | $27.25 $27.28 |
| Aug 31, 2026 | $27.25 | $27.30 | $27.25 | $27.30 | $-0.02 | -0.07% | 218 | $27.27 | $27.25 $27.30 |
| Aug 28, 2026 | $27.29 | $27.32 | $27.29 | $27.32 | $-0.01 | -0.04% | 147 | $27.30 | $27.29 $27.32 |
| Aug 27, 2026 | $27.27 | $27.33 | $27.27 | $27.33 | +$0.03 | +0.11% | 2,209 | $27.29 | $27.27 $27.33 |
| Aug 26, 2026 | $27.25 | $27.30 | $27.25 | $27.30 | +$0.01 | +0.02% | 115 | $27.26 | $27.25 $27.30 |