MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TNXT — T. Rowe Price Innovation Leaders ETF
NasdaqT. Rowe Price Innovation Leaders ETF
$29.09
-0.15(-0.50%)
- O
- 29.04
- H
- 29.09
- L
- 29.01
- V
- 3.34K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$29.09
Period Return+17.06%
Period High$29.33
Period Low$21.63
Avg Daily Volume2.0K
Total Trading Days174
TNXT — Historical OHLCV Price & Volume Table
Jan 29, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $29.04 | $29.09 | $29.01 | $29.09 | $-0.15 | -0.50% | 3,341 | $29.06 | $29.01 $29.09 |
| Oct 6, 2026 | $29.33 | $29.33 | $29.24 | $29.24 | $-0.04 | -0.14% | 1,778 | $29.33 | $29.24 $29.33 |
| Oct 5, 2026 | $29.13 | $29.27 | $29.13 | $29.27 | +$0.31 | +1.09% | 761 | $29.13 | $29.13 $29.27 |
| Oct 2, 2026 | $29.08 | $29.08 | $28.96 | $28.96 | +$0.24 | +0.82% | 254 | $29.06 | $28.96 $29.08 |
| Oct 1, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | +$0.02 | +0.07% | 157 | $29.08 | $28.73 $28.73 |
| Sep 30, 2026 | $28.82 | $28.82 | $28.71 | $28.71 | $-0.02 | -0.08% | 541 | $28.80 | $28.71 $28.82 |
| Sep 29, 2026 | $28.67 | $28.73 | $28.67 | $28.73 | +$0.01 | +0.02% | 128 | $28.69 | $28.67 $28.73 |
| Sep 28, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $-0.20 | -0.71% | 189 | $28.76 | $28.72 $28.72 |
| Sep 25, 2026 | $28.90 | $28.93 | $28.90 | $28.93 | +$0.08 | +0.27% | 221 | $28.90 | $28.90 $28.93 |
| Sep 24, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +$0.09 | +0.33% | 166 | $28.73 | $28.85 $28.85 |
| Sep 23, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | $-0.47 | -1.60% | 215 | $28.85 | $28.75 $28.75 |
| Sep 22, 2026 | $29.04 | $29.22 | $29.04 | $29.22 | +$0.48 | +1.66% | 326 | $29.10 | $29.04 $29.22 |
| Sep 21, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | +$0.29 | +1.02% | 67 | $28.72 | $28.75 $28.75 |
| Sep 18, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | +$0.02 | +0.08% | 55 | $28.42 | $28.46 $28.46 |
| Sep 17, 2026 | $28.49 | $28.49 | $28.43 | $28.43 | +$0.49 | +1.74% | 224 | $28.48 | $28.43 $28.49 |
| Sep 16, 2026 | $28.13 | $28.18 | $27.93 | $27.95 | $-0.01 | -0.03% | 2,153 | $28.10 | $27.93 $28.18 |
| Sep 15, 2026 | $27.94 | $27.97 | $27.94 | $27.96 | $-0.23 | -0.81% | 2,191 | $28.27 | $27.94 $27.97 |
| Sep 14, 2026 | $28.22 | $28.22 | $28.19 | $28.19 | $-0.10 | -0.35% | 793 | $28.21 | $28.19 $28.22 |
| Sep 11, 2026 | $28.30 | $28.30 | $28.27 | $28.28 | +$0.20 | +0.72% | 339 | $28.28 | $28.27 $28.30 |
| Sep 10, 2026 | $28.13 | $28.13 | $28.08 | $28.08 | $-0.29 | -1.02% | 475 | $28.13 | $28.08 $28.13 |
| Sep 9, 2026 | $28.44 | $28.44 | $28.37 | $28.37 | $-0.18 | -0.62% | 4,189 | $28.44 | $28.37 $28.44 |
| Sep 8, 2026 | $28.70 | $28.70 | $28.55 | $28.55 | $-0.15 | -0.54% | 846 | $28.66 | $28.55 $28.70 |
| Sep 4, 2026 | $28.77 | $28.77 | $28.69 | $28.70 | $-0.03 | -0.09% | 537 | $28.74 | $28.69 $28.77 |
| Sep 3, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | +$0.34 | +1.21% | 23 | $28.65 | $28.73 $28.73 |
| Sep 2, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +$0.25 | +0.89% | 70 | $28.32 | $28.39 $28.39 |
| Sep 1, 2026 | $28.21 | $28.21 | $28.14 | $28.14 | $-0.34 | -1.20% | 589 | $28.20 | $28.14 $28.21 |
| Aug 31, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $-0.37 | -1.28% | 63 | $28.40 | $28.48 $28.48 |
| Aug 28, 2026 | $28.74 | $28.85 | $28.74 | $28.85 | +$0.00 | +0.00% | 219 | $28.74 | $28.74 $28.85 |
| Aug 27, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | +$0.29 | +1.01% | 75 | $28.84 | $28.84 $28.84 |
| Aug 26, 2026 | $28.56 | $28.56 | $28.56 | $28.56 | $-0.03 | -0.10% | 20 | $28.52 | $28.56 $28.56 |