MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TMSF — T. Rowe Price Multi-Sector Income ETF
NasdaqT. Rowe Price Multi-Sector Income ETF
$48.77
-0.05(-0.10%)
- O
- 48.77
- H
- 48.77
- L
- 48.77
- V
- 316.05
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$48.77
Period Return-2.64%
Period High$50.80
Period Low$48.48
Avg Daily Volume1.8K
Total Trading Days220
TMSF — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $48.77 | $48.77 | $48.77 | $48.77 | $-0.05 | -0.10% | 316 | $48.73 | $48.77 $48.77 |
| Oct 6, 2026 | $48.86 | $48.86 | $48.82 | $48.82 | +$0.12 | +0.24% | 479 | $48.86 | $48.82 $48.86 |
| Oct 5, 2026 | $48.67 | $48.85 | $48.67 | $48.71 | +$0.04 | +0.08% | 14,799 | $48.72 | $48.67 $48.85 |
| Oct 2, 2026 | $48.81 | $48.81 | $48.67 | $48.67 | +$0.06 | +0.11% | 12,519 | $48.70 | $48.67 $48.81 |
| Oct 1, 2026 | $48.48 | $48.62 | $48.48 | $48.61 | $-0.06 | -0.12% | 5,739 | $48.58 | $48.48 $48.62 |
| Sep 30, 2026 | $48.66 | $48.70 | $48.66 | $48.67 | $-0.01 | -0.03% | 433 | $48.68 | $48.66 $48.70 |
| Sep 29, 2026 | $48.70 | $48.72 | $48.65 | $48.68 | $-0.05 | -0.09% | 4,763 | $48.65 | $48.65 $48.72 |
| Sep 28, 2026 | $48.93 | $48.94 | $48.70 | $48.73 | $-0.36 | -0.72% | 6,377 | $48.81 | $48.70 $48.94 |
| Sep 25, 2026 | $49.01 | $49.10 | $49.00 | $49.08 | $-0.13 | -0.26% | 5,205 | $49.06 | $49.00 $49.10 |
| Sep 24, 2026 | $49.37 | $49.37 | $49.21 | $49.21 | $-0.18 | -0.36% | 1,781 | $49.25 | $49.21 $49.37 |
| Sep 23, 2026 | $49.49 | $49.49 | $49.37 | $49.39 | $-0.31 | -0.62% | 584 | $49.43 | $49.37 $49.49 |
| Sep 22, 2026 | $49.71 | $49.71 | $49.70 | $49.70 | $-0.08 | -0.16% | 511 | $49.70 | $49.70 $49.71 |
| Sep 21, 2026 | $49.74 | $49.78 | $49.74 | $49.78 | +$0.17 | +0.34% | 2,734 | $49.78 | $49.74 $49.78 |
| Sep 18, 2026 | $49.61 | $49.61 | $49.60 | $49.61 | $-0.09 | -0.18% | 1,805 | $49.61 | $49.60 $49.61 |
| Sep 17, 2026 | $49.69 | $49.69 | $49.69 | $49.69 | +$0.17 | +0.35% | 16 | $49.66 | $49.69 $49.69 |
| Sep 16, 2026 | $49.51 | $49.61 | $49.51 | $49.52 | $-0.02 | -0.04% | 2,279 | $49.52 | $49.51 $49.61 |
| Sep 15, 2026 | $49.54 | $49.54 | $49.54 | $49.54 | $-0.02 | -0.04% | 73 | $49.56 | $49.54 $49.54 |
| Sep 14, 2026 | $49.56 | $49.56 | $49.56 | $49.56 | $-0.09 | -0.18% | 17 | $49.56 | $49.56 $49.56 |
| Sep 11, 2026 | $49.84 | $49.84 | $49.65 | $49.65 | $-0.14 | -0.27% | 2,550 | $49.73 | $49.65 $49.84 |
| Sep 10, 2026 | $49.79 | $49.80 | $49.79 | $49.79 | $-0.16 | -0.32% | 542 | $49.80 | $49.79 $49.80 |
| Sep 9, 2026 | $50.05 | $50.05 | $49.94 | $49.94 | $-0.08 | -0.16% | 482 | $50.05 | $49.94 $50.05 |
| Sep 8, 2026 | $50.03 | $50.03 | $50.03 | $50.03 | $-0.03 | -0.05% | 12 | $50.03 | $50.03 $50.03 |
| Sep 4, 2026 | $50.05 | $50.05 | $50.05 | $50.05 | +$0.03 | +0.06% | 12 | $50.05 | $50.05 $50.05 |
| Sep 3, 2026 | $49.99 | $50.07 | $49.99 | $50.02 | +$0.11 | +0.22% | 1,160 | $50.03 | $49.99 $50.07 |
| Sep 2, 2026 | $49.91 | $49.91 | $49.91 | $49.91 | +$0.04 | +0.07% | 154 | $49.90 | $49.91 $49.91 |
| Sep 1, 2026 | $49.84 | $49.88 | $49.84 | $49.88 | $-0.12 | -0.24% | 196 | $49.85 | $49.84 $49.88 |
| Aug 31, 2026 | $49.99 | $50.00 | $49.98 | $50.00 | $-0.03 | -0.06% | 601 | $49.99 | $49.98 $50.00 |
| Aug 28, 2026 | $50.03 | $50.03 | $50.03 | $50.03 | $-0.09 | -0.19% | 92 | $50.10 | $50.03 $50.03 |
| Aug 27, 2026 | $50.12 | $50.12 | $50.12 | $50.12 | $-0.01 | -0.01% | 39 | $50.13 | $50.12 $50.12 |
| Aug 26, 2026 | $50.11 | $50.13 | $50.11 | $50.13 | $-0.27 | -0.53% | 1,742 | $50.11 | $50.11 $50.13 |