MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TMNL — T. Rowe Price Long Municipal Income ETF
NasdaqT. Rowe Price Long Municipal Income ETF
$47.28
-0.07(-0.14%)
- O
- 47.31
- H
- 47.32
- L
- 47.28
- V
- 987.29
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$47.28
Period Return-5.6%
Period High$50.84
Period Low$46.85
Avg Daily Volume937
Total Trading Days219
TMNL — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $47.31 | $47.32 | $47.28 | $47.28 | $-0.07 | -0.14% | 987 | $47.30 | $47.28 $47.32 |
| Oct 5, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | +$0.11 | +0.23% | 105 | $47.30 | $47.35 $47.35 |
| Oct 2, 2026 | $47.37 | $47.37 | $47.24 | $47.24 | $-0.24 | -0.50% | 469 | $47.57 | $47.24 $47.37 |
| Oct 1, 2026 | $47.71 | $47.71 | $47.48 | $47.48 | +$0.18 | +0.38% | 1,021 | $47.67 | $47.48 $47.71 |
| Sep 30, 2026 | $47.46 | $47.47 | $47.30 | $47.30 | +$0.45 | +0.97% | 22,193 | $47.42 | $47.30 $47.47 |
| Sep 29, 2026 | $46.85 | $46.85 | $46.85 | $46.85 | $-0.24 | -0.50% | 125 | $47.03 | $46.85 $46.85 |
| Sep 28, 2026 | $47.13 | $47.13 | $46.94 | $47.08 | $-0.28 | -0.60% | 2,965 | $46.98 | $46.94 $47.13 |
| Sep 25, 2026 | $47.55 | $47.55 | $47.37 | $47.37 | $-0.34 | -0.72% | 1,486 | $47.54 | $47.37 $47.55 |
| Sep 24, 2026 | $47.71 | $47.71 | $47.71 | $47.71 | $-0.22 | -0.47% | 14 | $47.87 | $47.71 $47.71 |
| Sep 23, 2026 | $47.70 | $47.93 | $47.70 | $47.93 | $-0.41 | -0.86% | 126 | $47.78 | $47.70 $47.93 |
| Sep 22, 2026 | $48.35 | $48.35 | $48.35 | $48.35 | $-0.04 | -0.08% | 14 | $48.39 | $48.35 $48.35 |
| Sep 21, 2026 | $48.39 | $48.39 | $48.39 | $48.39 | $-0.02 | -0.05% | 11 | $48.46 | $48.39 $48.39 |
| Sep 18, 2026 | $48.41 | $48.41 | $48.41 | $48.41 | $-0.09 | -0.19% | 11 | $48.37 | $48.41 $48.41 |
| Sep 17, 2026 | $48.47 | $48.51 | $48.47 | $48.51 | +$0.21 | +0.44% | 220 | $48.47 | $48.47 $48.51 |
| Sep 16, 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $-0.06 | -0.12% | 113 | $48.40 | $48.29 $48.29 |
| Sep 15, 2026 | $48.35 | $48.35 | $48.35 | $48.35 | $-0.18 | -0.37% | 11 | $48.37 | $48.35 $48.35 |
| Sep 14, 2026 | $48.52 | $48.55 | $48.52 | $48.53 | $-0.01 | -0.03% | 829 | $48.53 | $48.52 $48.55 |
| Sep 11, 2026 | $48.71 | $48.71 | $48.55 | $48.55 | +$0.42 | +0.87% | 731 | $48.69 | $48.55 $48.71 |
| Sep 10, 2026 | $48.27 | $48.27 | $48.13 | $48.13 | $-0.66 | -1.35% | 425 | $48.27 | $48.13 $48.27 |
| Sep 9, 2026 | $48.78 | $48.79 | $48.72 | $48.79 | $-0.13 | -0.26% | 512 | $48.77 | $48.72 $48.79 |
| Sep 8, 2026 | $48.94 | $48.94 | $48.91 | $48.91 | +$0.05 | +0.10% | 298 | $48.94 | $48.91 $48.94 |
| Sep 4, 2026 | $48.86 | $48.86 | $48.86 | $48.86 | $-0.00 | +0.00% | 14 | $48.91 | $48.86 $48.86 |
| Sep 3, 2026 | $48.87 | $48.87 | $48.87 | $48.87 | $-0.09 | -0.18% | 10 | $49.08 | $48.87 $48.87 |
| Sep 2, 2026 | $48.96 | $48.96 | $48.96 | $48.96 | +$0.00 | +0.00% | 15 | $48.98 | $48.96 $48.96 |
| Sep 1, 2026 | $48.95 | $48.95 | $48.95 | $48.95 | $-0.34 | -0.68% | 14 | $49.03 | $48.95 $48.95 |
| Aug 31, 2026 | $49.29 | $49.29 | $49.29 | $49.29 | +$0.01 | +0.01% | 410 | $49.29 | $49.29 $49.29 |
| Aug 28, 2026 | $49.28 | $49.28 | $49.28 | $49.28 | $-0.03 | -0.06% | 10 | $49.36 | $49.28 $49.28 |
| Aug 27, 2026 | $49.31 | $49.31 | $49.31 | $49.31 | $-0.01 | -0.02% | 12 | $49.34 | $49.31 $49.31 |
| Aug 26, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $-0.28 | -0.55% | 10 | $49.37 | $49.33 $49.33 |
| Aug 25, 2026 | $49.59 | $49.69 | $49.59 | $49.60 | +$0.09 | +0.18% | 3,849 | $49.62 | $49.59 $49.69 |