MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TLTW — iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

Cboe BZX

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

CompareBack to Screener
$19.91
-0.02(-0.10%)
O
19.73
H
19.95
L
19.73
V
2.27M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.91
Implied Volatility (IV)0.3%
Put / Call Ratio47.00
Total Options Volume-
Total Open Interest144
Selected Expiration2026-10-16

TLTW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.00-$1.10$2.55--0.6%$18.00ATM$0.75+0.00-$0.00$0.75-10.4%
---$0.05$1.55--0.4%$19.00ATM---$0.00$0.05--0.2%
$0.10+0.00-$0.05$0.25-20.2%$20.00ATM$0.27+0.00-$0.10$0.35-1360.1%
$0.30+0.00-$0.00$0.05-10.2%$21.00ATM$0.40+0.00-$0.45$1.90-40.1%
---$0.00$0.10--0.4%$22.00ATM$0.75+0.00-$1.45$2.95--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+5.5% vs price
Call Open Interest3
Put Open Interest141
Put / Call (Open Interest)47.00
CallsPutsPrice $19.91Max painTop of chart = 136 contracts
16
17
18
19
20
21Max pain $21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.