MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TLDR — The Laddered T-Bill ETF
Cboe BZXThe Laddered T-Bill ETF
$25.01
+0.01(+0.02%)
- O
- 25.01
- H
- 25.01
- L
- 25.01
- V
- 1.38K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.01
Period Return+0.02%
Period High$25.10
Period Low$24.74
Avg Daily Volume29.5K
Total Trading Days180
TLDR — Historical OHLCV Price & Volume Table
Jan 21, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.01 | +0.02% | 1,380 | $25.01 | $25.01 $25.01 |
| Oct 6, 2026 | $25.01 | $25.01 | $25.00 | $25.01 | $-0.01 | -0.04% | 7,738 | $25.00 | $25.00 $25.01 |
| Oct 5, 2026 | $25.03 | $25.03 | $25.01 | $25.02 | +$0.00 | +0.00% | 24,333 | $25.02 | $25.01 $25.03 |
| Oct 2, 2026 | $25.01 | $25.02 | $25.00 | $25.02 | +$0.01 | +0.02% | 40,126 | $25.01 | $25.00 $25.02 |
| Oct 1, 2026 | $25.01 | $25.01 | $24.99 | $25.01 | +$0.01 | +0.02% | 54,917 | $25.00 | $24.99 $25.01 |
| Sep 30, 2026 | $25.01 | $25.01 | $24.99 | $25.01 | +$0.00 | +0.00% | 112,697 | $25.00 | $24.99 $25.01 |
| Sep 29, 2026 | $25.01 | $25.01 | $25.00 | $25.01 | $-0.01 | -0.04% | 2,549 | $25.00 | $25.00 $25.01 |
| Sep 28, 2026 | $25.02 | $25.02 | $25.01 | $25.02 | +$0.00 | +0.00% | 1,996 | $25.02 | $25.01 $25.02 |
| Sep 25, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.02% | 501 | $25.02 | $25.02 $25.02 |
| Sep 24, 2026 | $25.00 | $25.01 | $25.00 | $25.01 | +$0.01 | +0.04% | 12,329 | $25.01 | $25.00 $25.01 |
| Sep 23, 2026 | $25.01 | $25.01 | $25.00 | $25.00 | $-0.01 | -0.02% | 6,518 | $25.00 | $25.00 $25.01 |
| Sep 22, 2026 | $25.00 | $25.01 | $25.00 | $25.01 | $-0.01 | -0.04% | 35,161 | $25.01 | $25.00 $25.01 |
| Sep 21, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.00 | +0.00% | 5,108 | $25.01 | $25.01 $25.02 |
| Sep 18, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.04% | 834 | $25.02 | $25.02 $25.02 |
| Sep 17, 2026 | $25.00 | $25.01 | $24.99 | $25.01 | +$0.00 | +0.00% | 28,357 | $25.00 | $24.99 $25.01 |
| Sep 16, 2026 | $25.01 | $25.01 | $25.00 | $25.01 | +$0.00 | +0.00% | 4,499 | $25.01 | $25.00 $25.01 |
| Sep 15, 2026 | $25.00 | $25.01 | $24.99 | $25.01 | $-0.01 | -0.02% | 126,127 | $25.00 | $24.99 $25.01 |
| Sep 14, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | $-0.01 | -0.04% | 2,943 | $25.02 | $25.01 $25.02 |
| Sep 11, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.04% | 45,676 | $25.01 | $25.01 $25.02 |
| Sep 10, 2026 | $25.01 | $25.02 | $24.98 | $25.01 | +$0.01 | +0.04% | 1,644,893 | $25.01 | $24.98 $25.02 |
| Sep 9, 2026 | $25.00 | $25.01 | $25.00 | $25.00 | $-0.02 | -0.06% | 16,959 | $25.00 | $25.00 $25.01 |
| Sep 8, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.00 | +0.00% | 3,884 | $25.02 | $25.01 $25.02 |
| Sep 4, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.02% | 9,161 | $25.02 | $25.01 $25.02 |
| Sep 3, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | +$0.01 | +0.02% | 2,837 | $25.01 | $25.01 $25.02 |
| Sep 2, 2026 | $25.01 | $25.01 | $25.00 | $25.01 | +$0.00 | +0.00% | 2,663 | $25.01 | $25.00 $25.01 |
| Sep 1, 2026 | $24.99 | $25.01 | $24.98 | $25.01 | $-0.02 | -0.08% | 77,121 | $25.00 | $24.98 $25.01 |
| Aug 31, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | +$0.02 | +0.06% | 869 | $25.02 | $25.02 $25.03 |
| Aug 28, 2026 | $25.01 | $25.02 | $25.01 | $25.01 | $-0.01 | -0.02% | 9,511 | $25.01 | $25.01 $25.02 |
| Aug 27, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.00 | +0.00% | 2,077 | $25.01 | $25.01 $25.02 |
| Aug 26, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.02% | 1,407 | $25.01 | $25.02 $25.02 |