MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TLCI — Touchstone International Equity ETF
NYSE ArcaTouchstone International Equity ETF
$26.22
-0.12(-0.46%)
- O
- 26.20
- H
- 26.27
- L
- 26.20
- V
- 1.34K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.22
Period Return+4.84%
Period High$28.24
Period Low$23.48
Avg Daily Volume10.2K
Total Trading Days365
TLCI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.20 | $26.27 | $26.20 | $26.22 | $-0.12 | -0.46% | 1,338 | $26.23 | $26.20 $26.27 |
| Oct 6, 2026 | $26.34 | $26.40 | $26.34 | $26.34 | +$0.02 | +0.07% | 2,907 | $26.36 | $26.34 $26.40 |
| Oct 5, 2026 | $26.13 | $26.33 | $26.13 | $26.32 | +$0.00 | +0.01% | 1,795 | $26.29 | $26.13 $26.33 |
| Oct 2, 2026 | $26.28 | $26.32 | $26.27 | $26.32 | +$0.22 | +0.84% | 5,583 | $26.28 | $26.27 $26.32 |
| Oct 1, 2026 | $26.18 | $26.18 | $26.10 | $26.10 | $-0.23 | -0.88% | 728 | $26.08 | $26.10 $26.18 |
| Sep 30, 2026 | $26.56 | $26.56 | $26.33 | $26.33 | $-0.24 | -0.91% | 5,012 | $26.52 | $26.33 $26.56 |
| Sep 29, 2026 | $26.58 | $26.60 | $26.47 | $26.57 | $-0.01 | -0.03% | 7,204 | $26.54 | $26.47 $26.60 |
| Sep 28, 2026 | $26.60 | $26.60 | $26.58 | $26.58 | $-0.08 | -0.28% | 2,368 | $26.60 | $26.58 $26.60 |
| Sep 25, 2026 | $26.63 | $26.66 | $26.55 | $26.66 | $-0.01 | -0.03% | 1,417 | $26.57 | $26.55 $26.66 |
| Sep 24, 2026 | $26.47 | $26.90 | $26.47 | $26.66 | +$0.03 | +0.11% | 5,806 | $26.65 | $26.47 $26.90 |
| Sep 23, 2026 | $26.71 | $26.79 | $26.63 | $26.63 | $-0.24 | -0.89% | 9,016 | $26.74 | $26.63 $26.79 |
| Sep 22, 2026 | $26.88 | $26.88 | $26.75 | $26.87 | +$0.07 | +0.27% | 1,146 | $26.78 | $26.75 $26.88 |
| Sep 21, 2026 | $26.75 | $26.80 | $26.75 | $26.80 | +$0.15 | +0.56% | 1,013 | $26.75 | $26.75 $26.80 |
| Sep 18, 2026 | $26.55 | $26.66 | $26.55 | $26.65 | $-0.22 | -0.81% | 3,971 | $26.64 | $26.55 $26.66 |
| Sep 17, 2026 | $27.01 | $27.01 | $26.87 | $26.87 | +$0.08 | +0.29% | 3,200 | $26.98 | $26.87 $27.01 |
| Sep 16, 2026 | $26.92 | $26.99 | $26.79 | $26.79 | $-0.14 | -0.51% | 1,241 | $26.91 | $26.79 $26.99 |
| Sep 15, 2026 | $26.91 | $26.93 | $26.91 | $26.93 | $-0.19 | -0.71% | 695 | $26.91 | $26.91 $26.93 |
| Sep 14, 2026 | $27.11 | $27.12 | $27.11 | $27.12 | +$0.24 | +0.88% | 612 | $27.10 | $27.11 $27.12 |
| Sep 11, 2026 | $26.93 | $26.99 | $26.88 | $26.88 | +$0.13 | +0.50% | 1,676 | $26.96 | $26.88 $26.99 |
| Sep 10, 2026 | $26.71 | $26.80 | $26.71 | $26.75 | $-0.09 | -0.34% | 2,599 | $26.75 | $26.71 $26.80 |
| Sep 9, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | $-0.41 | -1.50% | 129 | $26.89 | $26.84 $26.84 |
| Sep 8, 2026 | $27.32 | $27.40 | $27.25 | $27.25 | $-0.26 | -0.95% | 1,748 | $27.38 | $27.25 $27.40 |
| Sep 4, 2026 | $27.56 | $27.56 | $27.51 | $27.51 | $-0.11 | -0.39% | 255 | $27.54 | $27.51 $27.56 |
| Sep 3, 2026 | $27.54 | $27.62 | $27.54 | $27.62 | +$0.20 | +0.73% | 2,641 | $27.54 | $27.54 $27.62 |
| Sep 2, 2026 | $27.46 | $27.46 | $27.42 | $27.42 | +$0.03 | +0.12% | 1,159 | $27.44 | $27.42 $27.46 |
| Sep 1, 2026 | $27.58 | $27.58 | $27.39 | $27.39 | $-0.39 | -1.40% | 753 | $27.50 | $27.39 $27.58 |
| Aug 31, 2026 | $27.84 | $27.85 | $27.78 | $27.78 | $-0.23 | -0.81% | 1,348 | $27.84 | $27.78 $27.85 |
| Aug 28, 2026 | $28.12 | $28.12 | $27.98 | $28.00 | $-0.05 | -0.17% | 465 | $28.02 | $27.98 $28.12 |
| Aug 27, 2026 | $28.12 | $28.16 | $28.05 | $28.05 | +$0.00 | +0.00% | 3,481 | $28.14 | $28.05 $28.16 |
| Aug 26, 2026 | $28.15 | $28.15 | $28.05 | $28.05 | $-0.18 | -0.65% | 1,582 | $28.09 | $28.05 $28.15 |