MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TJUN — FT Vest Emerging Markets Buffer ETF - June
Cboe BZXFT Vest Emerging Markets Buffer ETF - June
$23.16
-0.18(-0.77%)
- O
- 23.09
- H
- 23.17
- L
- 23.09
- V
- 3.34K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.16
Period Return+15.35%
Period High$23.78
Period Low$20.01
Avg Daily Volume2.7K
Total Trading Days326
TJUN — Historical OHLCV Price & Volume Table
Jun 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.09 | $23.17 | $23.09 | $23.16 | $-0.18 | -0.77% | 3,344 | $23.12 | $23.09 $23.17 |
| Oct 6, 2026 | $23.37 | $23.37 | $23.31 | $23.34 | $-0.11 | -0.47% | 5,485 | $23.32 | $23.31 $23.37 |
| Oct 5, 2026 | $23.47 | $23.51 | $23.45 | $23.45 | +$0.27 | +1.18% | 4,950 | $23.48 | $23.45 $23.51 |
| Oct 2, 2026 | $23.16 | $23.19 | $23.16 | $23.17 | +$0.20 | +0.88% | 1,087 | $23.17 | $23.16 $23.19 |
| Oct 1, 2026 | $22.94 | $23.01 | $22.88 | $22.97 | +$0.02 | +0.10% | 1,756 | $22.93 | $22.88 $23.01 |
| Sep 30, 2026 | $23.07 | $23.07 | $22.93 | $22.95 | $-0.16 | -0.70% | 3,201 | $22.98 | $22.93 $23.07 |
| Sep 29, 2026 | $23.09 | $23.14 | $23.06 | $23.11 | +$0.05 | +0.20% | 1,462 | $23.10 | $23.06 $23.14 |
| Sep 28, 2026 | $23.05 | $23.09 | $23.01 | $23.06 | $-0.19 | -0.82% | 10,846 | $23.05 | $23.01 $23.09 |
| Sep 25, 2026 | $23.23 | $23.25 | $23.23 | $23.25 | +$0.17 | +0.73% | 390 | $23.24 | $23.23 $23.25 |
| Sep 24, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $-0.12 | -0.53% | 113 | $23.15 | $23.09 $23.09 |
| Sep 23, 2026 | $23.27 | $23.27 | $23.21 | $23.21 | $-0.34 | -1.43% | 1,255 | $23.25 | $23.21 $23.27 |
| Sep 22, 2026 | $23.52 | $23.55 | $23.52 | $23.55 | +$0.07 | +0.30% | 629 | $23.52 | $23.52 $23.55 |
| Sep 21, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +$0.46 | +1.99% | 8 | $23.35 | $23.48 $23.48 |
| Sep 18, 2026 | $22.88 | $23.02 | $22.88 | $23.02 | +$0.05 | +0.21% | 1,282 | $22.95 | $22.88 $23.02 |
| Sep 17, 2026 | $22.93 | $23.04 | $22.20 | $22.97 | +$0.30 | +1.31% | 6,200 | $22.78 | $22.20 $23.04 |
| Sep 16, 2026 | $22.81 | $22.81 | $22.67 | $22.67 | $-0.07 | -0.30% | 1,964 | $22.79 | $22.67 $22.81 |
| Sep 15, 2026 | $22.76 | $22.80 | $22.69 | $22.74 | $-0.02 | -0.10% | 25,611 | $22.74 | $22.69 $22.80 |
| Sep 14, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | $-0.46 | -1.97% | 2,681 | $22.83 | $22.76 $22.76 |
| Sep 11, 2026 | $23.20 | $23.22 | $23.19 | $23.22 | +$0.16 | +0.70% | 954 | $23.20 | $23.19 $23.22 |
| Sep 10, 2026 | $23.17 | $23.17 | $23.06 | $23.06 | $-0.35 | -1.52% | 25,336 | $23.11 | $23.06 $23.17 |
| Sep 9, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $-0.07 | -0.30% | 12 | $23.48 | $23.41 $23.41 |
| Sep 8, 2026 | $23.51 | $23.63 | $23.48 | $23.49 | +$0.03 | +0.15% | 13,753 | $23.59 | $23.48 $23.63 |
| Sep 4, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | +$0.25 | +1.09% | 270 | $23.43 | $23.45 $23.45 |
| Sep 3, 2026 | $23.17 | $23.21 | $23.17 | $23.20 | +$0.12 | +0.52% | 10,865 | $23.19 | $23.17 $23.21 |
| Sep 2, 2026 | $23.05 | $23.11 | $23.05 | $23.08 | +$0.10 | +0.41% | 209 | $23.08 | $23.05 $23.11 |
| Sep 1, 2026 | $23.13 | $23.13 | $22.99 | $22.99 | $-0.07 | -0.28% | 2,773 | $23.01 | $22.99 $23.13 |
| Aug 31, 2026 | $23.11 | $23.11 | $23.01 | $23.05 | $-0.02 | -0.07% | 3,139 | $23.03 | $23.01 $23.11 |
| Aug 28, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | $-0.10 | -0.44% | 89 | $23.12 | $23.07 $23.07 |
| Aug 27, 2026 | $23.11 | $23.19 | $23.11 | $23.17 | +$0.10 | +0.44% | 17,526 | $23.15 | $23.11 $23.19 |
| Aug 26, 2026 | $23.15 | $23.15 | $23.07 | $23.07 | $-0.01 | -0.06% | 9,523 | $23.10 | $23.07 $23.15 |